Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio2 Limited New | RIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 05:48:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.45 | 0.47 | 0.46 | 0.46 |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.48 | 0.435 | 0.4638046 | 162,392 | 0.005 | 1.10% |
| 1 Month | 0.45 | 0.48 | 0.40 | 0.4406855 | 362,905 | 0.01 | 2.22% |
| 3 Months | 0.33 | 0.48 | 0.32 | 0.4098393 | 239,490 | 0.13 | 39.39% |
| 6 Months | 0.19 | 0.48 | 0.155 | 0.3584107 | 290,362 | 0.27 | 142.11% |
| 1 Year | 0.20 | 0.48 | 0.155 | 0.3306569 | 185,614 | 0.26 | 130.00% |
| 3 Years | 0.75 | 0.87 | 0.10 | 0.3779454 | 186,752 | -0.29 | -38.67% |
| 5 Years | 0.365 | 1.03 | 0.10 | 0.4768507 | 207,794 | 0.095 | 26.03% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.45 | 298,800 |
| 03 May 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.46 | 0.435 | 145,821 |
| 02 May 2024 | 0.455 | 0.005 | 1.11% | 0.455 | 0.46 | 0.44 | 42,831 |
| 01 May 2024 | 0.45 | -0.025 | -5.26% | 0.465 | 0.465 | 0.45 | 110,337 |
| 30 Apr 2024 | 0.475 | 0.02 | 4.40% | 0.465 | 0.48 | 0.465 | 184,188 |
| 27 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
| 26 Apr 2024 | 0.455 | -0.005 | -1.09% | 0.465 | 0.465 | 0.43 | 512,454 |
| 25 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.46 | 0.425 | 430,550 |
| 24 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.475 | 0.44 | 272,250 |
| 23 Apr 2024 | 0.47 | 0.005 | 1.08% | 0.46 | 0.47 | 0.455 | 55,854 |
| 20 Apr 2024 | 0.465 | 0.015 | 3.33% | 0.45 | 0.47 | 0.45 | 166,194 |
| 19 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.43 | 387,000 |
| 18 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.445 | 0.46 | 0.435 | 164,550 |
| 17 Apr 2024 | 0.44 | 0.01 | 2.33% | 0.42 | 0.44 | 0.405 | 323,591 |
| 16 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.43 | 209,590 |
| 13 Apr 2024 | 0.45 | 0.02 | 4.65% | 0.44 | 0.46 | 0.44 | 827,078 |
| 12 Apr 2024 | 0.43 | 0.005 | 1.18% | 0.425 | 0.44 | 0.42 | 378,844 |
| 11 Apr 2024 | 0.425 | 0.015 | 3.66% | 0.42 | 0.43 | 0.41 | 756,118 |
| 10 Apr 2024 | 0.41 | -0.02 | -4.65% | 0.40 | 0.425 | 0.40 | 1,355,467 |
| 09 Apr 2024 | 0.43 | -0.015 | -3.37% | 0.445 | 0.45 | 0.43 | 238,550 |
| 06 Apr 2024 | 0.445 | -0.015 | -3.26% | 0.45 | 0.45 | 0.43 | 368,050 |
| 05 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.44 | 308,850 |
