ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,915.48
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. RJK Explorations Ltd (RJX.A) Share Price

RJK Explorations Ltd

RJK Explorations Ltd (RJX.A)

TSXV
0.05
-0.005
(-9.09%)
Closed 24 November 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.05
Bid
0.045
Offer
0.05
Volume
3,000
0.05 Day's Range 0.05
0.03 52 Week Range 0.065
Market Cap
3.944M
Previous Close
0.055
Open
0.05
Last Trade
3000
@
0.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,863
Shares Outstanding
78,876,000
Dividend Yield
-
PE Ratio
-6.25
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-633k

About RJK Explorations Ltd

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Gold Ores
Website
www.rjkexplorations.com
Headquarters
Northeastern Ontario, Ontario, Can
Founded
2020
RJK Explorations Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the TSX Venture Exchange with ticker RJX.A. The last closing price for RJK Explorations was $0.06. Over the last year, RJK Explorations shares have traded in a share price range of $ 0.03 to $ 0.065.

RJK Explorations currently has 78,876,000 shares in issue. The market capitalisation of RJK Explorations is $4.34 million. RJK Explorations has a price to earnings ratio (PE ratio) of -6.25.

Ask ADVFN Intelligence (AI)

RJX.A Latest News

More News

L'OCRCVM permet la reprise de la négociation - RJX.A

L'OCRCVM permet la reprise de la négociation - RJX.A Canada NewsWire VANCOUVER, BC, le 25 août 2021 VANCOUVER, BC, le 25 août 2021 /CNW/ - Reprise des négociations pour : Société :...

26 August 2021
PR Newswire (Canada)

IIROC Trading Resumption - RJX.A

IIROC Trading Resumption - RJX.A Canada NewsWire VANCOUVER, BC, Aug. 25, 2021 VANCOUVER, BC, Aug. 25, 2021 /CNW/ - Trading resumes in: Company: RJK Explorations Ltd. TSX-Venture Symbol: RJX.A...

26 August 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - RJX.A

Suspension de la négociation par l'OCRCVM - RJX.A Canada NewsWire VANCOUVER, BC, le 25 août 2021 VANCOUVER, BC, le 25 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

25 August 2021
PR Newswire (Canada)

IIROC Trading Halt - RJX.A

IIROC Trading Halt - RJX.A Canada NewsWire VANCOUVER, BC, Aug. 25, 2021 VANCOUVER, BC, Aug. 25, 2021 /CNW/ - The following issues have been halted by IIROC: Company: RJK Explorations...

25 August 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - RJX.A

L'OCRCVM permet la reprise de la négociation - RJX.A Canada NewsWire VANCOUVER, BC, le 9 déc. 2020 VANCOUVER, BC, le 9 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

10 December 2020
PR Newswire (Canada)

IIROC Trading Resumption - RJX.A

IIROC Trading Resumption - RJX.A Canada NewsWire VANCOUVER, BC, Dec. 9, 2020 VANCOUVER, BC, Dec. 9, 2020 /CNW/ - Trading resumes in: Company: RJK Explorations Ltd. TSX-Venture Symbol: RJX.A All...

10 December 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - RJX.A

Suspension de la négociation par l'OCRCVM - RJX.A Canada NewsWire VANCOUVER, BC, le 9 déc. 2020 VANCOUVER, BC, le 9 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

10 December 2020
PR Newswire (Canada)

IIROC Trading Halt - RJX.A

IIROC Trading Halt - RJX.A Canada NewsWire VANCOUVER, BC, Dec. 9, 2020 VANCOUVER, BC, Dec. 9, 2020 /CNW/ - The following issues have been halted by IIROC: Company: RJK Explorations...

10 December 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - RJX.A

L'OCRCVM permet la reprise de la négociation - RJX.A Canada NewsWire VANCOUVER, BC, le 31 août 2020 VANCOUVER, BC, le 31 août 2020 /CNW/ - Reprise des négociations pour : Société :...

01 September 2020
PR Newswire (Canada)

IIROC Trading Resumption - RJX.A

IIROC Trading Resumption - RJX.A Canada NewsWire VANCOUVER, BC, Aug. 31, 2020 VANCOUVER, BC, Aug. 31, 2020 /CNW/ - Trading resumes in: Company: RJK Explorations Ltd. TSX-Venture Symbol:...

01 September 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01250.040.0550.04244000.0517623CS
40.01542.85714285710.0350.0550.035440480.04224081CS
120.0266.66666666670.030.0550.03348630.04070435CS
260.0266.66666666670.030.0550.03236850.03850324CS
520.01542.85714285710.0350.0650.03221040.04022734CS
156-0.07-58.33333333330.120.1550.03234670.07183007CS
260-0.085-62.9629629630.1350.350.03371760.15678844CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
RoverInvs RoverInvs 1 minute ago
I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me
glenn1919 glenn1919 2 minutes ago
CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783
CNVS
PatB1 PatB1 2 minutes ago
LOL! Just because the CEO is a different name doesn't mean anything is going to change!  Once a scam, always a scam!!
TONR
getmoreshares getmoreshares 3 minutes ago
think the new year will be much better for all USA companies.
BLFR
Mr. Dragon Mr. Dragon 4 minutes ago
Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L
NIO
glenn1919 glenn1919 4 minutes ago
AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
Nerd Beautiful Nerd Beautiful 5 minutes ago
Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe
LQMT
deepdj011 deepdj011 5 minutes ago
Up To $ 2,20 End of the Year 24
XRPUSD
getmoreshares getmoreshares 5 minutes ago
agree - sell at the ask. hoping for .0019 before selling any.
glenn1919 glenn1919 6 minutes ago
NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
surrealistrader surrealistrader 6 minutes ago
What were the terms of the transaction? Stock and Royalties? Cash?
SDRC
surfkast surfkast 7 minutes ago
Wait and hope? Or sell for a loss?
VTXB
justdafactss justdafactss 7 minutes ago
OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING
CYDY
glenn1919 glenn1919 7 minutes ago
RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
glenn1919 glenn1919 9 minutes ago
QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
TMaga TMaga 10 minutes ago
Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.
HCMC
LandPro LandPro 12 minutes ago
Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.
BLLB
snax snax 12 minutes ago
Massive pump before the massive dump!
BTCUSD
nagoya1 nagoya1 15 minutes ago
Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc
FMCC
The ELTP King The ELTP King 17 minutes ago
Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and
ELTP
trunkmonk trunkmonk 17 minutes ago
whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility
BTCUSD
StayHumble StayHumble 18 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
SEV123 SEV123 19 minutes ago
650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?
SEV
prototype_101 prototype_101 19 minutes ago
LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey
LWLG
PEACHMAN PEACHMAN 21 minutes ago
IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu
IFUS

Your Recent History

TSXV
RJX.A
RJK Explorations
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved