ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RJK Explorations Ltd

RJK Explorations Ltd (RJX.A)

0.02
0.00
(0.00%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-33.33333333330.030.030.02438000.02490868CS
4-0.01-33.33333333330.030.0350.02318400.02731708CS
12-0.03-600.050.050.02216560.0319956CS
26-0.015-42.85714285710.0350.0550.02271770.03702981CS
52-0.015-42.85714285710.0350.0550.02202490.03633821CS
156-0.095-82.60869565220.1150.130.02211060.05964371CS
260-0.22-91.66666666670.240.350.02340210.14661034CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.0200.000.020.020.020
17394864000.02-0.005-20.000.020.020.024000
17394000000.02500.000.0250.0250.02555000
17393136000.02500.000.0250.0250.025127000
17392272000.02500.000.0250.0250.0250
17389680000.02500.000.030.030.02533000
17388816000.02500.000.0250.0250.0253692
17387952000.025-0.005-16.670.030.030.025108000
17387088000.030.00520.000.030.030.0319000
17386224000.02500.000.0250.0250.0250
17383632000.02500.000.0250.0250.0253000
17382768000.02500.000.0250.0250.0250
17381904000.02500.000.0250.0250.02518000
17381040000.02500.000.0250.0250.0250
17380176000.02500.000.0250.0250.0250
17377584000.025-0.005-16.670.030.030.02510000
17376720000.0300.000.030.030.03220000
17375856000.03-0.005-14.290.030.030.0312000
17374992000.03500.000.0350.0350.0350
17374128000.0350.00516.670.0350.0350.03524000
17371536000.0300.000.030.030.03100
17370672000.0300.000.030.030.030
17369808000.0300.000.030.030.030
17368944000.0300.000.030.030.0315000
17368080000.03-0.005-14.290.030.030.031750
17365488000.0350.00516.670.030.0350.0340000
17364624000.0300.000.030.030.034000
17363760000.03-0.005-14.290.030.030.0320000
17362896000.0350.00516.670.030.0350.0316470
17362032000.0300.000.030.030.030
17359440000.0300.000.030.030.030
17358576000.0300.000.030.030.030
17356848000.03-0.005-14.290.030.030.0315000
17355984000.03500.000.0350.0350.03525200
17353392000.0350.00516.670.0350.0350.0350
17350692000.03-0.005-14.290.0350.0350.033500
17349936000.03500.000.0350.0350.03536500
17347344000.03500.000.0350.0350.0350
17346480000.03500.000.0350.0350.0350
17345616000.03500.000.0350.0350.03525500
17344752000.03500.000.0350.0350.03516000
17343888000.03500.000.0350.0350.03541000
17341296000.03500.000.0350.0350.03511000
17340432000.03500.000.0350.0350.03525000
17339568000.03500.000.0350.0350.0350
17338704000.03500.000.0350.0350.0350
17337840000.03500.000.0350.0350.0350
17335248000.03500.000.0350.0350.0352000
17334384000.03500.000.0350.0350.0359000
17333520000.03500.000.0350.0350.0350
17332656000.03500.000.0350.0350.0350
17331792000.03500.000.0350.0350.0350
17329200000.035-0.01-22.220.0350.0350.0352700
17328336000.04500.000.0450.0450.0450
17327472000.04500.000.0450.0450.0450
17326608000.0450.00512.500.0450.0450.0452000
17325744000.04-0.01-20.000.0450.0450.04283000
17323152000.05-0.005-9.090.050.050.053000
17322288000.05500.000.0550.0550.0550
17321424000.05500.000.0550.0550.0550
17320560000.0550.0122.220.0450.0550.04594000
17319696000.0450.00512.500.0450.0450.0455000

Your Recent History

Delayed Upgrade Clock