Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RJK Explorations Ltd | RJX.A | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
RJX.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.0359217 | 409 | -0.005 | -12.50% |
1 Month | 0.035 | 0.04 | 0.035 | 0.0373147 | 10,322 | 0.00 | 0.00% |
3 Months | 0.035 | 0.045 | 0.03 | 0.0366914 | 21,010 | 0.00 | 0.00% |
6 Months | 0.045 | 0.065 | 0.03 | 0.0436436 | 36,624 | -0.01 | -22.22% |
1 Year | 0.05 | 0.065 | 0.03 | 0.0445322 | 30,835 | -0.015 | -30.00% |
3 Years | 0.185 | 0.245 | 0.03 | 0.1017936 | 37,509 | -0.15 | -81.08% |
5 Years | 0.09 | 0.35 | 0.03 | 0.1477821 | 60,704 | -0.055 | -61.11% |
RJX.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 7,000 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 225 |
27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
19 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 38,000 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 37,000 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
13 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,080 |
12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,267 |
09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
06 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |