ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rockhaven Resources Ltd

Rockhaven Resources Ltd (RK)

0.08
0.01
(14.29%)
Closed 10 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-15.78947368420.0950.0950.07391820.07638611CS
4-0.005-5.882352941180.0850.0950.07234960.07884364CS
120.02545.45454545450.0550.0950.051104320.07853945CS
260.03600.050.0950.04715480.07030266CS
520.01523.07692307690.0650.0950.04775870.06119964CS
156-0.02-200.10.1150.04569290.06714348CS
260-0.055-40.74074074070.1350.250.04790810.11084091CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17364624000.080.0114.290.0750.080.07545000
17363760000.0700.000.070.070.070
17362896000.07-0.005-6.670.070.070.0714100
17362032000.075-0.005-6.250.0850.0850.07144300
17359440000.08-0.015-15.790.0950.0950.0827211
17358576000.0950.0111.760.0950.0950.09510300
17356848000.08500.000.0850.0850.0855000
17355984000.08500.000.0850.0850.085500
17353392000.0850.0113.330.0850.0850.0852222
17350692000.075-0.01-11.760.0750.0750.0752000
17349936000.0850.0056.250.0850.0850.08518000
17347344000.0800.000.080.080.0852400
17346480000.0800.000.080.080.0837000
17345616000.0800.000.080.080.0810000
17344752000.08-0.01-11.110.080.080.0863000
17343888000.090.0055.880.080.090.0812100
17341296000.08500.000.0850.0850.0850
17340432000.08500.000.0850.0850.0851300
17339568000.08500.000.0850.0850.0858800
17338704000.08500.000.080.0850.0820000
17337840000.0850.0056.250.090.090.08113642
17335248000.08-0.005-5.880.080.080.0821000
17334384000.085-0.005-5.560.090.090.08598000
17333520000.0900.000.090.0950.0921125
17332656000.0900.000.090.090.0918000
17331792000.0900.000.090.090.0920000
17329200000.0900.000.090.090.09153800
17328336000.0900.000.0950.0950.09375010
17327472000.090.01520.000.070.0950.0651724088
17326608000.07500.000.0750.0750.07530000
17325744000.075-0.005-6.250.0750.0750.07595000
17323152000.080.0056.670.0750.080.07593000
17322288000.07500.000.0750.0750.07510140
17321424000.075-0.005-6.250.080.080.07526100
17320560000.0800.000.0750.080.0755000
17319696000.080.0114.290.0750.080.075298100
17317104000.0700.000.070.070.07160000
17316240000.0700.000.070.070.072000
17315376000.07-0.005-6.670.0750.0750.0775000
17314512000.07500.000.0750.0750.07519200
17313648000.07500.000.0750.0750.07526000
17311056000.0750.0057.140.0750.0750.07547000
17310192000.0700.000.070.070.0730000
17309328000.0700.000.070.070.07210000
17308464000.0700.000.070.070.07907
17307600000.07-0.005-6.670.0750.0750.07106000
17304972000.0750.0057.140.0750.0750.07510000
17304108000.07-0.01-12.500.080.080.065638000
17303244000.080.01523.080.0750.0850.075107999
17302380000.065-0.005-7.140.0650.0650.06519600
17301516000.0700.000.070.070.07333
17298924000.07-0.005-6.670.0750.0750.0798770
17298060000.0750.0115.380.070.0750.07123573
17297196000.06500.000.0650.070.065332000
17296332000.0650.0058.330.060.070.06537000
17295468000.0600.000.060.060.060
17292876000.060.0059.090.0550.060.05189000
17292012000.055-0.005-8.330.0550.0550.05532000
17291148000.060.0120.000.0550.060.055106000
17290284000.0500.000.050.050.0540000
17286828000.0500.000.050.050.050
17285964000.0500.000.050.050.0539600

Your Recent History

Delayed Upgrade Clock