We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -15.7894736842 | 0.095 | 0.095 | 0.07 | 39182 | 0.07638611 | CS |
4 | -0.005 | -5.88235294118 | 0.085 | 0.095 | 0.07 | 23496 | 0.07884364 | CS |
12 | 0.025 | 45.4545454545 | 0.055 | 0.095 | 0.05 | 110432 | 0.07853945 | CS |
26 | 0.03 | 60 | 0.05 | 0.095 | 0.04 | 71548 | 0.07030266 | CS |
52 | 0.015 | 23.0769230769 | 0.065 | 0.095 | 0.04 | 77587 | 0.06119964 | CS |
156 | -0.02 | -20 | 0.1 | 0.115 | 0.04 | 56929 | 0.06714348 | CS |
260 | -0.055 | -40.7407407407 | 0.135 | 0.25 | 0.04 | 79081 | 0.11084091 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736462400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 45000 |
1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736289600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 14100 |
1736203200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 144300 |
1735944000 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 27211 |
1735857600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 10300 |
1735684800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
1735598400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
1735339200 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 2222 |
1735069200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2000 |
1734993600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 18000 |
1734734400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 52400 |
1734648000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 37000 |
1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1734475200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 63000 |
1734388800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 12100 |
1734129600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734043200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1300 |
1733956800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8800 |
1733870400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 20000 |
1733784000 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.08 | 113642 |
1733524800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 21000 |
1733438400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 98000 |
1733352000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 21125 |
1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18000 |
1733179200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 153800 |
1732833600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 375010 |
1732747200 | 0.09 | 0.015 | 20.00 | 0.07 | 0.095 | 0.065 | 1724088 |
1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30000 |
1732574400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 95000 |
1732315200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 93000 |
1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10140 |
1732142400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 26100 |
1732056000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 5000 |
1731969600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 298100 |
1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 160000 |
1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
1731537600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 75000 |
1731451200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19200 |
1731364800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 26000 |
1731105600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 47000 |
1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 210000 |
1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 907 |
1730760000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 106000 |
1730497200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
1730410800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.065 | 638000 |
1730324400 | 0.08 | 0.015 | 23.08 | 0.075 | 0.085 | 0.075 | 107999 |
1730238000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 19600 |
1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 333 |
1729892400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 98770 |
1729806000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 123573 |
1729719600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 332000 |
1729633200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 537000 |
1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729287600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 189000 |
1729201200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 32000 |
1729114800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 106000 |
1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions