Railtown Capital Corp Historical Data - RLT.P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Railtown Capital Corp (RLT.P)
Railtown Capital Corp (RLT.P) Historical

Railtown Capital Corp (RLT.P)

0.42

0.00

(0.00%)

Closed 05 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738708800	0.42	0	0.00	0.42	0.42	0.42	10000
1738622400	0.42	0	0.00	0.42	0.42	0.42	11000
1738363200	0.42	0	0.00	0.42	0.42	0.42	19000
1738276800	0.42	0.02	5.00	0.42	0.42	0.42	68500
1738190400	0.4	-0.02	-4.76	0.4	0.4	0.4	5000
1738104000	0.42	0.03	7.69	0.42	0.42	0.42	620
1738017600	0.39	0	0.00	0.39	0.39	0.39	0
1737758400	0.39	0	0.00	0.39	0.39	0.39	0
1737672000	0.39	0	0.00	0.39	0.39	0.39	0
1737585600	0.39	0	0.00	0.39	0.39	0.39	0
1737499200	0.39	0	0.00	0.39	0.39	0.39	0
1737412800	0.39	0	0.00	0.39	0.39	0.39	0
1737153600	0.39	0	0.00	0.39	0.39	0.39	0
1737067200	0.39	0	0.00	0.39	0.39	0.39	9000
1736980800	0.39	-0.1	-20.41	0.39	0.39	0.39	1000
1736894400	0.49	0.09	22.50	0.49	0.49	0.49	500
1736808000	0.4	-0.06	-13.04	0.4	0.4	0.4	28000
1736548800	0.46	0.06	15.00	0.44	0.46	0.44	81000
1736462400	0.4	0.045	12.68	0.4	0.4	0.4	10000
1736376000	0.355	0	0.00	0.355	0.355	0.355	0
1736289600	0.355	0	0.00	0.355	0.355	0.355	0
1736203200	0.355	0	0.00	0.355	0.355	0.355	0
1735944000	0.355	0	0.00	0.355	0.355	0.355	500
1735857600	0.355	-0.045	-11.25	0.355	0.355	0.355	2500
1735684800	0.4	0	0.00	0.4	0.4	0.4	23
1735598400	0.4	0	0.00	0.4	0.4	0.4	21
1735339200	0.4	-0.045	-10.11	0.4	0.4	0.4	20000
1735080000	0.445	0	0.00	0.445	0.445	0.445	0
1734993600	0.445	0	0.00	0.445	0.445	0.445	0
1734734400	0.445	0	0.00	0.445	0.445	0.445	0
1734648000	0.445	0	0.00	0.445	0.445	0.445	0
1734561600	0.445	0	0.00	0.445	0.445	0.445	0
1734475200	0.445	0	0.00	0.445	0.445	0.445	0
1734388800	0.445	0.075	20.27	0.445	0.445	0.445	1500
1734129600	0.37	0	0.00	0.37	0.37	0.37	0
1734043200	0.37	-0.105	-22.11	0.375	0.375	0.37	12500
1733956800	0.475	0	0.00	0.475	0.475	0.475	0
1733870400	0.475	0	0.00	0.475	0.475	0.475	0
1733784000	0.475	0.075	18.75	0.475	0.475	0.475	500
1733524800	0.4	-0.02	-4.76	0.405	0.405	0.4	55000
1733438400	0.42	0	0.00	0.42	0.42	0.42	10000
1733352000	0.42	0.015	3.70	0.42	0.42	0.42	500
1733265600	0.405	-0.085	-17.35	0.415	0.415	0.405	62500
1733179200	0.49	0	0.00	0.49	0.49	0.49	6000
1732920000	0.49	0	0.00	0.49	0.49	0.49	0
1732833600	0.49	0	0.00	0.49	0.49	0.49	0
1732747200	0.49	0.04	8.89	0.49	0.49	0.49	500
1732660800	0.45	0	0.00	0.45	0.45	0.45	0
1732574400	0.45	0	0.00	0.45	0.45	0.45	0
1732315200	0.45	0	0.00	0.45	0.45	0.45	0
1732228800	0.45	0	0.00	0.45	0.45	0.45	0
1732142400	0.45	0	0.00	0.45	0.45	0.45	0
1732056000	0.45	0	0.00	0.45	0.45	0.45	0
1731969600	0.45	0	0.00	0.45	0.45	0.45	0
1731710400	0.45	0	0.00	0.45	0.45	0.45	0
1731624000	0.45	0	0.00	0.45	0.45	0.45	0
1731537600	0.45	0	0.00	0.45	0.45	0.45	0
1731451200	0.45	-0.04	-8.16	0.45	0.45	0.45	500
1731364800	0.49	0	0.00	0.49	0.49	0.49	5000
1731105600	0.49	0	0.00	0.49	0.49	0.49	0
1731019200	0.49	0	0.00	0.49	0.49	0.49	0
1730932800	0.49	0	0.00	0.49	0.49	0.49	0
1730846400	0.49	0	0.00	0.49	0.49	0.49	0

Railtown Capital

DAXsubsector All Medical...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions