ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
72.01
1.49%
US Dollar vs AUD
1.44697
-0.27%
Bitcoin
65,804.12
0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Rumbu Holdings Ltd (RMB.P)

  7. Rumbu Holdings Ltd (RMB.P) Historical

Rumbu Holdings Ltd

Rumbu Holdings Ltd (RMB.P)

TSXV
0.08
0.00
(0.00%)
Closed 28 September 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.0800CS
4000.080.080.0800CS
12000.080.080.0800CS
26000.080.080.0800CS
52000.080.080.0800CS
156-0.02-200.10.160.022670.11189457CS
260-0.02-200.10.160.022670.11189457CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17273868000.0800.000.080.080.080
17273004000.0800.000.080.080.080
17272140000.0800.000.080.080.080
17271276000.0800.000.080.080.080
17268684000.0800.000.080.080.080
17267820000.0800.000.080.080.080
17266956000.0800.000.080.080.080
17266092000.0800.000.080.080.080
17265228000.0800.000.080.080.080
17262636000.0800.000.080.080.080
17261772000.0800.000.080.080.080
17260908000.0800.000.080.080.080
17260044000.0800.000.080.080.080
17259180000.0800.000.080.080.080
17256588000.0800.000.080.080.080
17255724000.0800.000.080.080.080
17254860000.0800.000.080.080.080
17253996000.0800.000.080.080.080
17250540000.0800.000.080.080.080
17249676000.0800.000.080.080.080
17248812000.0800.000.080.080.080
17247948000.0800.000.080.080.080
17247084000.0800.000.080.080.080
17244492000.0800.000.080.080.080
17243628000.0800.000.080.080.080
17242764000.0800.000.080.080.080
17241900000.0800.000.080.080.080
17241036000.0800.000.080.080.080
17238444000.0800.000.080.080.080
17237580000.0800.000.080.080.080
17236716000.0800.000.080.080.080
17235852000.0800.000.080.080.080
17234988000.0800.000.080.080.080
17232396000.0800.000.080.080.080
17231532000.0800.000.080.080.080
17230668000.0800.000.080.080.080
17229804000.0800.000.080.080.080
17226348000.0800.000.080.080.080
17225484000.0800.000.080.080.080
17224620000.0800.000.080.080.080
17223756000.0800.000.080.080.080
17222892000.0800.000.080.080.080
17220300000.0800.000.080.080.080
17219436000.0800.000.080.080.080
17218572000.0800.000.080.080.080
17217708000.0800.000.080.080.080
17216844000.0800.000.080.080.080
17214252000.0800.000.080.080.080
17213388000.0800.000.080.080.080
17212524000.0800.000.080.080.080
17211660000.0800.000.080.080.080
17210796000.0800.000.080.080.080
17208204000.0800.000.080.080.080
17207340000.0800.000.080.080.080
17206476000.0800.000.080.080.080
17205612000.0800.000.080.080.080
17204748000.0800.000.080.080.080
17202156000.0800.000.080.080.080
17201292000.0800.000.080.080.080
17200428000.0800.000.080.080.080
17199564000.0800.000.080.080.080
17196108000.0800.000.080.080.080
17195244000.0800.000.080.080.080

Your Recent History

TSXV
RMB.P
Rumbu
NASDAQ
CDWC
Cdw
TSXV
PIE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved