S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rome Resources Ltd (RMR)
Rome Resources Ltd (RMR) Historical

RMR Rome Resources Ltd

0.19

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Rome Resources Ltd	RMR	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.19	21:00:06

Open Price	Low Price	High Price	Close Price	Previous Close
			0.19	0.19

more quote information »

RMR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.185	0.19	0.15	0.1758106	53,050	0.005	2.70%
3 Months	0.14	0.19	0.14	0.1848276	45,928	0.05	35.71%
6 Months	0.23	0.26	0.14	0.2018166	73,913	-0.04	-17.39%
1 Year	0.40	0.40	0.14	0.2471363	102,896	-0.21	-52.50%
3 Years	0.15	0.45	0.14	0.2520063	77,898	0.04	26.67%
5 Years	0.15	0.45	0.14	0.2520063	77,898	0.04	26.67%

RMR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
03 May 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
02 May 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
01 May 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
30 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
27 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
26 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
25 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
24 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
23 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
20 Apr 2024	0.19	0.025	15.15%	0.175	0.19	0.175	91,500
19 Apr 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0
18 Apr 2024	0.165	-0.025	-13.16%	0.16	0.18	0.15	147,501
17 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
16 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
13 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
12 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
11 Apr 2024	0.19	0.005	2.70%	0.19	0.19	0.19	11,000
10 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0.185	250
09 Apr 2024	0.185	-0.005	-2.63%	0.185	0.185	0.185	15,001
06 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
05 Apr 2024	0.19	0.00	0.00%	0.15	0.19	0.15	99,300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions