Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ranchero Gold Corp | RNCH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 |
RNCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0318085 | 7,833 | 0.005 | 16.67% |
| 1 Month | 0.045 | 0.05 | 0.025 | 0.0308714 | 26,181 | -0.01 | -22.22% |
| 3 Months | 0.055 | 0.055 | 0.025 | 0.0389204 | 20,305 | -0.02 | -36.36% |
| 6 Months | 0.04 | 0.055 | 0.025 | 0.0393547 | 30,036 | -0.005 | -12.50% |
| 1 Year | 0.07 | 0.07 | 0.025 | 0.0434854 | 20,524 | -0.035 | -50.00% |
| 3 Years | 0.55 | 0.58 | 0.025 | 0.1713643 | 19,140 | -0.515 | -93.64% |
| 5 Years | 0.55 | 0.58 | 0.025 | 0.1713643 | 19,140 | -0.515 | -93.64% |
RNCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
| 25 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 24 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 8,000 |
| 23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,000 |
| 22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 18 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 14 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| 11 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 39,000 |
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| 08 May 2024 | 0.03 | -0.01 | -25.00% | 0.05 | 0.05 | 0.03 | 101,444 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 03 May 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 33,500 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
