We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.165 | 0 | 0.00 | 0.165 | 0.175 | 0.16 | 180000 |
| 1739227200 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 16000 |
| 1738968000 | 0.165 | 0.035 | 26.92 | 0.14 | 0.18 | 0.14 | 433694 |
| 1738881600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 15500 |
| 1738795200 | 0.14 | 0.015 | 12.00 | 0.15 | 0.15 | 0.135 | 72500 |
| 1738708800 | 0.125 | 0 | 0.00 | 0.13 | 0.145 | 0.125 | 62800 |
| 1738622400 | 0.125 | -0.005 | -3.85 | 0.14 | 0.145 | 0.125 | 28038 |
| 1738363200 | 0.13 | -0.02 | -13.33 | 0.13 | 0.135 | 0.13 | 49833 |
| 1738276800 | 0.15 | 0.02 | 15.38 | 0.13 | 0.15 | 0.13 | 36000 |
| 1738190400 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 42000 |
| 1738104000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 27500 |
| 1738017600 | 0.125 | -0.015 | -10.71 | 0.13 | 0.13 | 0.125 | 169500 |
| 1737758400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.13 | 79400 |
| 1737672000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 50500 |
| 1737585600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1737499200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 5000 |
| 1737412800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737153600 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 22600 |
| 1737067200 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 150500 |
| 1736980800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 21000 |
| 1736894400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 29000 |
| 1736808000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 13500 |
| 1736548800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 1718900 |
| 1736462400 | 0.125 | -0.005 | -3.85 | 0.14 | 0.15 | 0.125 | 223000 |
| 1736376000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736289600 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 20500 |
| 1736203200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.125 | 109500 |
| 1735944000 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 5500 |
| 1735857600 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.125 | 124500 |
| 1735684800 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 11200 |
| 1735598400 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 5000 |
| 1735339200 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 19000 |
| 1735080000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734993600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2040 |
| 1734734400 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 14500 |
| 1734648000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2950 |
| 1734475200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 240500 |
| 1734388800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 6000 |
| 1734129600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 4000 |
| 1734043200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 324092 |
| 1733956800 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 36000 |
| 1733870400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 72000 |
| 1733784000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 60000 |
| 1733524800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 16500 |
| 1733438400 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 74000 |
| 1733352000 | 0.115 | -0.025 | -17.86 | 0.13 | 0.13 | 0.105 | 72000 |
| 1733265600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733179200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 500 |
| 1732920000 | 0.135 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 13500 |
| 1732833600 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.12 | 51000 |
| 1732747200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 3000 |
| 1732660800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 2000 |
| 1732574400 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.12 | 91000 |
| 1732315200 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 10500 |
| 1732228800 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 11000 |
| 1732142400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 39500 |
| 1732056000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.13 | 141000 |
| 1731969600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.135 | 25500 |
| 1731710400 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 1000 |
| 1731624000 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.135 | 63000 |
| 1731537600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731451200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
