Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Rock Resources Inc | ROAR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 05:36:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 |
ROAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.19 | 0.15 | 0.188117 | 59,745 | 0.02 | 12.50% |
| 1 Month | 0.155 | 0.19 | 0.135 | 0.1759209 | 34,641 | 0.025 | 16.13% |
| 3 Months | 0.13 | 0.20 | 0.09 | 0.1454088 | 34,914 | 0.05 | 38.46% |
| 6 Months | 0.16 | 0.20 | 0.09 | 0.1526835 | 35,871 | 0.02 | 12.50% |
| 1 Year | 0.11 | 0.225 | 0.09 | 0.1529119 | 32,643 | 0.07 | 63.64% |
| 3 Years | 0.09 | 0.225 | 0.045 | 0.1238002 | 40,676 | 0.09 | 100.00% |
| 5 Years | 0.09 | 0.225 | 0.045 | 0.1238002 | 40,676 | 0.09 | 100.00% |
ROAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 25 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 15,000 |
| 24 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 20,000 |
| 23 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,000 |
| 20 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 1,500 |
| 19 Apr 2024 | 0.19 | 0.03 | 18.75% | 0.16 | 0.19 | 0.15 | 261,224 |
| 18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 10,000 |
| 17 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 18,000 |
| 16 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.18 | 0.18 | 0.14 | 66,526 |
| 13 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 88,647 |
| 12 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 1,500 |
| 11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2 |
| 10 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.135 | 18,000 |
| 09 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 06 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 3,500 |
| 05 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 14,000 |
| 04 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 03 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 10,000 |
| 02 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 6,000 |
| 29 Mar 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 54,000 |
| 28 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 10,000 |
| 27 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 14,082 |
