We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.45161290323 | 0.155 | 0.165 | 0.15 | 134874 | 0.15413703 | CS |
| 4 | -0.01 | -5.71428571429 | 0.175 | 0.175 | 0.15 | 205509 | 0.15908541 | CS |
| 12 | -0.045 | -21.4285714286 | 0.21 | 0.21 | 0.15 | 161883 | 0.17005425 | CS |
| 26 | -0.08 | -32.6530612245 | 0.245 | 0.255 | 0.15 | 161943 | 0.19450464 | CS |
| 52 | -0.12 | -42.1052631579 | 0.285 | 0.35 | 0.15 | 168153 | 0.24238709 | CS |
| 156 | -0.035 | -17.5 | 0.2 | 0.55 | 0.15 | 346908 | 0.30902566 | CS |
| 260 | 0.065 | 65 | 0.1 | 0.55 | 0.075 | 232180 | 0.29499741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.15 | 218135 |
| 1734993600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 59505 |
| 1734734400 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 252320 |
| 1734648000 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 30500 |
| 1734561600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 135927 |
| 1734475200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 196120 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 124100 |
| 1734129600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 2050 |
| 1734043200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.155 | 61000 |
| 1733956800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 442795 |
| 1733870400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 631300 |
| 1733784000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 99000 |
| 1733524800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 616825 |
| 1733438400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 81500 |
| 1733352000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 331350 |
| 1733265600 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.16 | 469900 |
| 1733179200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 187000 |
| 1732920000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 62100 |
| 1732833600 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 36000 |
| 1732747200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 136170 |
| 1732660800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.165 | 154725 |
| 1732574400 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.165 | 180850 |
| 1732315200 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 714719 |
| 1732228800 | 0.18 | 0.01 | 5.88 | 0.185 | 0.185 | 0.17 | 338000 |
| 1732142400 | 0.17 | 0 | 0.00 | 0.18 | 0.185 | 0.17 | 939300 |
| 1732056000 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 76700 |
| 1731969600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 122300 |
| 1731710400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 108099 |
| 1731624000 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 166608 |
| 1731537600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 56275 |
| 1731451200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 8500 |
| 1731364800 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 259224 |
| 1731105600 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 68850 |
| 1731019200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 122515 |
| 1730932800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 7500 |
| 1730846400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 550 |
| 1730760000 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 30000 |
| 1730497200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 144600 |
| 1730410800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.165 | 322895 |
| 1730324400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 12000 |
| 1730238000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 16500 |
| 1730151600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 120000 |
| 1729892400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729806000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 36000 |
| 1729719600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4500 |
| 1729633200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 130500 |
| 1729546800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 140250 |
| 1729287600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 79200 |
| 1729201200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.185 | 176100 |
| 1729114800 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 9500 |
| 1729028400 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 174411 |
| 1728682800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 21000 |
| 1728596400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5020 |
| 1728510000 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 222500 |
| 1728423600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 215825 |
| 1728337200 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 78883 |
| 1728078000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 7500 |
| 1727991600 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 182851 |
| 1727905200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20500 |
| 1727818800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 181000 |
| 1727732400 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 191504 |
| 1727473200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 16300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
