Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canstar Resources Inc | ROX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 04:01:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
ROX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0361213 | 66,886 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.0411503 | 161,183 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.05 | 0.03 | 0.0403709 | 116,004 | 0.005 | 16.67% |
| 6 Months | 0.015 | 0.05 | 0.015 | 0.0360821 | 82,695 | 0.02 | 133.33% |
| 1 Year | 0.055 | 0.065 | 0.015 | 0.039207 | 65,657 | -0.02 | -36.36% |
| 3 Years | 0.23 | 0.61 | 0.015 | 0.2065552 | 99,251 | -0.195 | -84.78% |
| 5 Years | 0.045 | 0.61 | 0.015 | 0.1963609 | 86,439 | -0.01 | -22.22% |
ROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 66,000 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 24 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 30,000 |
| 23 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 103,772 |
| 20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 47,000 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 260,000 |
| 18 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 3,600 |
| 17 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 98,000 |
| 16 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.035 | 78,500 |
| 13 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 745,433 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 279,000 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 164,000 |
| 10 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 122,125 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 24,000 |
| 06 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
| 05 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 40,000 |
| 04 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 515,500 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 66,000 |
