Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Pine Exploration Inc | RPX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -16.67% | 0.075 | 06:15:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.075 | 0.095 | 0.075 | 0.09 |
RPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.205 | 0.075 | 0.0867889 | 2,736,909 | -0.125 | -62.50% |
| 1 Month | 0.22 | 0.22 | 0.075 | 0.1146574 | 899,573 | -0.145 | -65.91% |
| 3 Months | 0.19 | 0.25 | 0.075 | 0.1283207 | 381,415 | -0.115 | -60.53% |
| 6 Months | 0.19 | 0.25 | 0.075 | 0.1490932 | 249,137 | -0.115 | -60.53% |
| 1 Year | 0.185 | 0.25 | 0.075 | 0.1517918 | 177,899 | -0.11 | -59.46% |
| 3 Years | 0.72 | 0.82 | 0.075 | 0.2895321 | 160,390 | -0.645 | -89.58% |
| 5 Years | 0.045 | 0.85 | 0.015 | 0.159781 | 236,812 | 0.03 | 66.67% |
RPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.075 | -0.015 | -16.67% | 0.095 | 0.095 | 0.075 | 3,032,032 |
| 03 May 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.10 | 0.085 | 1,959,408 |
| 02 May 2024 | 0.08 | -0.125 | -60.98% | 0.135 | 0.145 | 0.075 | 11,101,610 |
| 01 May 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 0.195 | 160,362 |
| 30 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.19 | 221,000 |
| 27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 124,482 |
| 25 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.215 | 0.215 | 0.20 | 618,975 |
| 24 Apr 2024 | 0.21 | 0.015 | 7.69% | 0.195 | 0.21 | 0.195 | 267,500 |
| 23 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 538,670 |
| 20 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 320,500 |
| 19 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 259,987 |
| 18 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 45,000 |
| 17 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.20 | 233,100 |
| 16 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 112,720 |
| 13 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 759,050 |
| 12 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 211,700 |
| 11 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.22 | 0.20 | 222,339 |
| 10 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 98,380 |
| 09 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 149,817 |
| 06 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 344,700 |
| 05 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.20 | 0.225 | 0.20 | 136,091 |
