We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -20 | 0.125 | 0.13 | 0.09 | 300166 | 0.10044084 | CS |
| 4 | -0.04 | -28.5714285714 | 0.14 | 0.14 | 0.09 | 236099 | 0.1168787 | CS |
| 12 | -0.015 | -13.0434782609 | 0.115 | 0.145 | 0.09 | 240461 | 0.11954835 | CS |
| 26 | -0.005 | -4.7619047619 | 0.105 | 0.16 | 0.09 | 228555 | 0.12530015 | CS |
| 52 | -0.075 | -42.8571428571 | 0.175 | 0.25 | 0.07 | 350595 | 0.11132877 | CS |
| 156 | -0.36 | -78.2608695652 | 0.46 | 0.5 | 0.07 | 212660 | 0.16932896 | CS |
| 260 | 0.07 | 233.333333333 | 0.03 | 0.85 | 0.015 | 242270 | 0.16785044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 392658 |
| 1741642800 | 0.095 | -0.02 | -17.39 | 0.11 | 0.11 | 0.09 | 854374 |
| 1741387200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 109000 |
| 1741300800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 64300 |
| 1741214400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 80500 |
| 1741128000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 270000 |
| 1741041600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 242200 |
| 1740782400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 4000 |
| 1740696000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 52500 |
| 1740609600 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 89600 |
| 1740523200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 107000 |
| 1740436800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 82000 |
| 1740177600 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 520000 |
| 1740091200 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 123450 |
| 1740004800 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 731275 |
| 1739918400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 278500 |
| 1739572800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 191000 |
| 1739486400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 106500 |
| 1739400000 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 187030 |
| 1739313600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 84000 |
| 1739227200 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 1106000 |
| 1738968000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 343500 |
| 1738881600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 81000 |
| 1738795200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.145 | 0.13 | 261209 |
| 1738708800 | 0.13 | 0.015 | 13.04 | 0.115 | 0.14 | 0.115 | 1337522 |
| 1738622400 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 608626 |
| 1738363200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 105500 |
| 1738276800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 56002 |
| 1738190400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 150500 |
| 1738104000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 279050 |
| 1738017600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 90000 |
| 1737758400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 335546 |
| 1737672000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 83220 |
| 1737585600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 137000 |
| 1737499200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 80860 |
| 1737412800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 135600 |
| 1737153600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 89600 |
| 1737067200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 83500 |
| 1736980800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 77388 |
| 1736894400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 122562 |
| 1736808000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 95316 |
| 1736548800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 144320 |
| 1736462400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 42000 |
| 1736376000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 214240 |
| 1736289600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 220000 |
| 1736203200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 93421 |
| 1735944000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 35000 |
| 1735857600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 144268 |
| 1735684800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 70500 |
| 1735598400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 208928 |
| 1735339200 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 68260 |
| 1735069200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 231800 |
| 1734993600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1043800 |
| 1734734400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 235500 |
| 1734648000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 434000 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 50392 |
| 1734475200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 376500 |
| 1734388800 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 591095 |
| 1734129600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 129296 |
| 1734043200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
