We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739918400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1739572800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 40500 |
| 1739486400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739400000 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 202000 |
| 1739313600 | 0.16 | -0.005 | -3.03 | 0.155 | 0.165 | 0.15 | 19795 |
| 1739227200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738968000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 9100 |
| 1738881600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1000 |
| 1738795200 | 0.165 | -0.015 | -8.33 | 0.17 | 0.17 | 0.165 | 9000 |
| 1738708800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1000 |
| 1738622400 | 0.17 | -0.01 | -5.56 | 0.155 | 0.17 | 0.155 | 11600 |
| 1738363200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738276800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4500 |
| 1738190400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 4000 |
| 1738104000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738017600 | 0.19 | 0 | 0.00 | 0.17 | 0.19 | 0.15 | 9500 |
| 1737758400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737672000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737585600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737499200 | 0.19 | 0 | 0.00 | 0.175 | 0.19 | 0.175 | 2400 |
| 1737412800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 7500 |
| 1737153600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 573 |
| 1737067200 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 1658 |
| 1736980800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 4000 |
| 1736894400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1736808000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 1001 |
| 1736548800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736462400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736376000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 490 |
| 1736289600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736203200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 70001 |
| 1735944000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735857600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1500 |
| 1735684800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735598400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 50 |
| 1735339200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735080000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734993600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734734400 | 0.19 | 0.04 | 26.67 | 0.165 | 0.19 | 0.165 | 1500 |
| 1734648000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734561600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734475200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734388800 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 10873 |
| 1734129600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734043200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 900 |
| 1733956800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733870400 | 0.16 | -0.01 | -5.88 | 0.155 | 0.17 | 0.155 | 254110 |
| 1733784000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733524800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733438400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733352000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 10000 |
| 1733265600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733179200 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 3000 |
| 1732920000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732833600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732747200 | 0.19 | 0.005 | 2.70 | 0.16 | 0.19 | 0.155 | 30500 |
| 1732660800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732574400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 30 |
| 1732315200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732228800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732142400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
