We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.1 | 0.095 | 61500 |
| 1738276800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 73500 |
| 1738190400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 140000 |
| 1738104000 | 0.09 | 0.01 | 12.50 | 0.075 | 0.09 | 0.075 | 81010 |
| 1738017600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 153643 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8692 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 27000 |
| 1737585600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25000 |
| 1737499200 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 55500 |
| 1737412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737153600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 21000 |
| 1737067200 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 99500 |
| 1736980800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 135000 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 102222 |
| 1736808000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 50000 |
| 1736548800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 214000 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735944000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 29787 |
| 1735857600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 23000 |
| 1735684800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 110500 |
| 1735598400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 110000 |
| 1735339200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 89471 |
| 1735069200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1734993600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 284000 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100000 |
| 1734648000 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 612557 |
| 1734561600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 357667 |
| 1734475200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 105500 |
| 1734388800 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 118150 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 11500 |
| 1734043200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 44800 |
| 1733956800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 18500 |
| 1733870400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 154370 |
| 1733784000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10579 |
| 1733524800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 2000 |
| 1733438400 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 11000 |
| 1733352000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 67588 |
| 1733265600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733179200 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 88490 |
| 1732920000 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.11 | 103176 |
| 1732833600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.1 | 56000 |
| 1732747200 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.095 | 355200 |
| 1732660800 | 0.09 | -0.055 | -37.93 | 0.135 | 0.135 | 0.085 | 671500 |
| 1732574400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 1500 |
| 1732315200 | 0.14 | 0.02 | 16.67 | 0.13 | 0.15 | 0.13 | 156000 |
| 1732228800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732142400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732056000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 500 |
| 1731969600 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 25000 |
| 1731710400 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 29500 |
| 1731624000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731537600 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 15700 |
| 1731451200 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 72000 |
| 1731364800 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 14600 |
| 1731105600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 54000 |
| 1731019200 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 3500 |
| 1730932800 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 56500 |
| 1730846400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 20000 |
| 1730760000 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 73000 |
| 1730497200 | 0.15 | 0 | 0.00 | 0.145 | 0.16 | 0.145 | 54835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
