We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.55 | 84043 |
| 1736808000 | 0.6 | -0.04 | -6.25 | 0.62 | 0.63 | 0.58 | 40404 |
| 1736548800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.59 | 46533 |
| 1736462400 | 0.64 | 0.06 | 10.34 | 0.59 | 0.64 | 0.58 | 37441 |
| 1736376000 | 0.58 | 0.0100001 | 1.75 | 0.6 | 0.62 | 0.58 | 312948 |
| 1736289600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 1414 |
| 1736203200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.63 | 0.58 | 16891 |
| 1735944000 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.58 | 26158 |
| 1735857600 | 0.6 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 106542 |
| 1735684800 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 69000 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.56 | 86887 |
| 1735339200 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.58 | 12334 |
| 1735069200 | 0.61 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 68252 |
| 1734993600 | 0.61 | 0 | 0.00 | 0.61 | 0.65 | 0.5699999 | 64867 |
| 1734734400 | 0.61 | -0.08 | -11.59 | 0.6 | 0.65 | 0.59 | 43358 |
| 1734648000 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.6899999 | 0.59 | 48835 |
| 1734561600 | 0.65 | -0.01 | -1.52 | 0.67 | 0.7 | 0.65 | 35648 |
| 1734475200 | 0.66 | 0.01 | 1.54 | 0.65 | 0.7 | 0.65 | 43259 |
| 1734388800 | 0.65 | -0.01 | -1.52 | 0.7 | 0.7 | 0.65 | 31005 |
| 1734129600 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 96000 |
| 1734043200 | 0.7 | -0.05 | -6.67 | 0.77 | 0.77 | 0.7 | 51100 |
| 1733956800 | 0.75 | -0.15 | -16.67 | 0.8 | 0.83 | 0.74 | 62646 |
| 1733870400 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.85 | 165058 |
| 1733784000 | 0.85 | 0.05 | 6.25 | 0.9 | 0.9 | 0.85 | 121184 |
| 1733524800 | 0.8 | 0.66 | 471.43 | 0.8 | 0.95 | 0.8 | 35345 |
| 1733438400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 287046 |
| 1733352000 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.135 | 132500 |
| 1733265600 | 0.13 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 1305945 |
| 1733179200 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.125 | 410708 |
| 1732920000 | 0.14 | 0.005 | 3.70 | 0.135 | 0.145 | 0.135 | 95397 |
| 1732833600 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 171081 |
| 1732747200 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 216200 |
| 1732660800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 99952 |
| 1732574400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.17 | 0.15 | 502559 |
| 1732315200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 141750 |
| 1732228800 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.15 | 230925 |
| 1732142400 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 76100 |
| 1732056000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 47001 |
| 1731969600 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 50565 |
| 1731710400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 24989 |
| 1731624000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 306324 |
| 1731537600 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 279783 |
| 1731451200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 159118 |
| 1731364800 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 316831 |
| 1731105600 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 68606 |
| 1731019200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 141531 |
| 1730932800 | 0.165 | -0.02 | -10.81 | 0.175 | 0.175 | 0.165 | 268956 |
| 1730846400 | 0.185 | 0.015 | 8.82 | 0.185 | 0.19 | 0.18 | 36825 |
| 1730760000 | 0.17 | -0.015 | -8.11 | 0.195 | 0.195 | 0.17 | 336491 |
| 1730497200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.185 | 518400 |
| 1730410800 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 278145 |
| 1730324400 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2049999 | 0.195 | 769766 |
| 1730238000 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 139000 |
| 1730151600 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.185 | 127439 |
| 1729892400 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 229649 |
| 1729806000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 121597 |
| 1729719600 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.21 | 0.185 | 742146 |
| 1729633200 | 0.2049999 | 0.0149999 | 7.89 | 0.2 | 0.2049999 | 0.195 | 711176 |
| 1729546800 | 0.19 | 0.03 | 18.75 | 0.195 | 0.2 | 0.185 | 2460858 |
| 1729287600 | 0.16 | -0.005 | -3.03 | 0.17 | 0.18 | 0.16 | 325400 |
| 1729201200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 33000 |
| 1729114800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.16 | 84790 |
| 1729028400 | 0.16 | -0.02 | -11.11 | 0.175 | 0.175 | 0.155 | 244470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
