Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rocky Mountain Liquor Inc | RUM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 |
RUM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.13 | 0.1377703 | 7,400 | -0.025 | -16.13% |
1 Month | 0.14 | 0.16 | 0.13 | 0.150464 | 8,244 | -0.01 | -7.14% |
3 Months | 0.095 | 0.16 | 0.09 | 0.1432212 | 44,710 | 0.035 | 36.84% |
6 Months | 0.095 | 0.16 | 0.075 | 0.1194688 | 46,947 | 0.035 | 36.84% |
1 Year | 0.15 | 0.16 | 0.075 | 0.1146666 | 40,532 | -0.02 | -13.33% |
3 Years | 0.165 | 0.225 | 0.075 | 0.1740256 | 72,259 | -0.035 | -21.21% |
5 Years | 0.04 | 0.225 | 0.01 | 0.0911937 | 136,411 | 0.09 | 225.00% |
RUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 6,000 |
07 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
04 May 2024 | 0.135 | -0.02 | -12.90% | 0.155 | 0.155 | 0.135 | 18,000 |
03 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 4,000 |
02 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,600 |
01 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
30 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 1,500 |
27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
25 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 31,705 |
23 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.16 | 0.16 | 0.16 | 500 |
20 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
19 Apr 2024 | 0.13 | -0.03 | -18.75% | 0.16 | 0.16 | 0.13 | 4,000 |
18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
17 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.16 | 15,100 |
16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
13 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 30 |
11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
09 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 31,278 |