ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RUM Rocky Mountain Liquor Inc

0.13
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rocky Mountain Liquor Inc RUM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.13 21:01:09
Open Price Low Price High Price Close Price Previous Close
0.13
more quote information »

RUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.130.13777037,400-0.025-16.13%
1 Month0.140.160.130.1504648,244-0.01-7.14%
3 Months0.0950.160.090.143221244,7100.03536.84%
6 Months0.0950.160.0750.119468846,9470.03536.84%
1 Year0.150.160.0750.114666640,532-0.02-13.33%
3 Years0.1650.2250.0750.174025672,259-0.035-21.21%
5 Years0.040.2250.010.0911937136,4110.09225.00%

RUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 May 2024 0.13 -0.005 -3.70% 0.135 0.135 0.13 6,000
07 May 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
04 May 2024 0.135 -0.02 -12.90% 0.155 0.155 0.135 18,000
03 May 2024 0.155 0.00 0.00% 0.155 0.155 0.155 4,000
02 May 2024 0.155 0.00 0.00% 0.155 0.155 0.155 1,600
01 May 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
30 Apr 2024 0.155 -0.005 -3.13% 0.155 0.155 0.155 1,500
27 Apr 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
26 Apr 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
25 Apr 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
24 Apr 2024 0.16 0.00 0.00% 0.16 0.16 0.16 31,705
23 Apr 2024 0.16 0.03 23.08% 0.16 0.16 0.16 500
20 Apr 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
19 Apr 2024 0.13 -0.03 -18.75% 0.16 0.16 0.13 4,000
18 Apr 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
17 Apr 2024 0.16 0.02 14.29% 0.16 0.16 0.16 15,100
16 Apr 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
13 Apr 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
12 Apr 2024 0.14 0.00 0.00% 0.14 0.14 0.14 30
11 Apr 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
10 Apr 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
09 Apr 2024 0.14 0.00 0.00% 0.13 0.14 0.13 31,278

Your Recent History

Delayed Upgrade Clock