Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.065 | 56578 | 0.07472277 | CS |
| 4 | -0.02 | -22.2222222222 | 0.09 | 0.1 | 0.065 | 58344 | 0.08429031 | CS |
| 12 | -0.04 | -36.3636363636 | 0.11 | 0.12 | 0.065 | 69780 | 0.08933809 | CS |
| 26 | -0.185 | -72.5490196078 | 0.255 | 0.255 | 0.065 | 67933 | 0.11421216 | CS |
| 52 | -0.18 | -72 | 0.25 | 0.29 | 0.065 | 64773 | 0.15198967 | CS |
| 156 | -0.23 | -76.6666666667 | 0.3 | 0.3 | 0.065 | 42844 | 0.15202021 | CS |
| 260 | -0.23 | -76.6666666667 | 0.3 | 0.3 | 0.065 | 42844 | 0.15202021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 74500 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1004 |
| 1732574400 | 0.075 | 0.005 | 7.14 | 0.0725 | 0.075 | 0.0725 | 191700 |
| 1732315200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 15685 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6405 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 625 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1731624000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 69700 |
| 1731537600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14700 |
| 1731451200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 62500 |
| 1731364800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.075 | 103000 |
| 1731105600 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 66555 |
| 1731019200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.1 | 0.085 | 465000 |
| 1730932800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1730846400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 15000 |
| 1730760000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 29500 |
| 1730497200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 23000 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31000 |
| 1730238000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 5000 |
| 1730151600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13300 |
| 1729892400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 9500 |
| 1729806000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1100 |
| 1729719600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 254777 |
| 1729633200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 75077 |
| 1729546800 | 0.095 | -0.01 | -9.52 | 0.11 | 0.115 | 0.095 | 424407 |
| 1729287600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 16092 |
| 1729201200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 12000 |
| 1729114800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 12000 |
| 1729028400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 32691 |
| 1728682800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 14000 |
| 1728596400 | 0.095 | 0.005 | 5.56 | 0.1 | 0.12 | 0.085 | 216000 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 25500 |
| 1728337200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 43000 |
| 1728078000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 37000 |
| 1727991600 | 0.095 | 0.005 | 5.56 | 0.085 | 0.1 | 0.085 | 196000 |
| 1727905200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 54000 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 57000 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 45500 |
| 1727386800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 79060 |
| 1727300400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 127750 |
| 1727214000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 85000 |
| 1727127600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 57000 |
| 1726868400 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 21000 |
| 1726782000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 46000 |
| 1726695600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 51000 |
| 1726609200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 91852 |
| 1726522800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 63536 |
| 1726263600 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 248812 |
| 1726177200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 101536 |
| 1726090800 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 41000 |
| 1726004400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725918000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 21125 |
| 1725658800 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 60700 |
| 1725572400 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 70500 |
| 1725486000 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.105 | 45500 |
| 1725399600 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.115 | 58000 |
| 1725054000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.12 | 145562 |
| 1724967600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 12700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
