We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.06 | 36806 | 0.06855422 | CS |
| 4 | -0.01 | -13.3333333333 | 0.075 | 0.08 | 0.055 | 70802 | 0.07225981 | CS |
| 12 | -0.035 | -35 | 0.1 | 0.115 | 0.055 | 61028 | 0.08225499 | CS |
| 26 | -0.065 | -50 | 0.13 | 0.16 | 0.055 | 63105 | 0.09616612 | CS |
| 52 | -0.135 | -67.5 | 0.2 | 0.29 | 0.055 | 68813 | 0.14446352 | CS |
| 156 | -0.235 | -78.3333333333 | 0.3 | 0.3 | 0.055 | 43684 | 0.14647947 | CS |
| 260 | -0.235 | -78.3333333333 | 0.3 | 0.3 | 0.055 | 43684 | 0.14647947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 13800 |
| 1735857600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 21285 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35000 |
| 1735339200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 85937 |
| 1735069200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 78000 |
| 1734993600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 48000 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 97000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 61191 |
| 1734561600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 30000 |
| 1734475200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 94500 |
| 1734388800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 15000 |
| 1734129600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4000 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 64600 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25000 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 357500 |
| 1733524800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 181625 |
| 1733438400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 7000 |
| 1733352000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
| 1733265600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 47900 |
| 1732920000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 19000 |
| 1732833600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 32185 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 74500 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1004 |
| 1732574400 | 0.075 | 0.005 | 7.14 | 0.0725 | 0.075 | 0.0725 | 191700 |
| 1732315200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 15685 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6405 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 625 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1731624000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 69700 |
| 1731537600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14700 |
| 1731451200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 62500 |
| 1731364800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.075 | 103000 |
| 1731105600 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 66555 |
| 1731019200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.1 | 0.085 | 465000 |
| 1730932800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1730846400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 15000 |
| 1730760000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 29500 |
| 1730497200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 23000 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31000 |
| 1730238000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 5000 |
| 1730151600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13300 |
| 1729892400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 9500 |
| 1729806000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1100 |
| 1729719600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 254777 |
| 1729633200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 75077 |
| 1729546800 | 0.095 | -0.01 | -9.52 | 0.11 | 0.115 | 0.095 | 424407 |
| 1729287600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 16092 |
| 1729201200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 12000 |
| 1729114800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 12000 |
| 1729028400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 32691 |
| 1728682800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 14000 |
| 1728596400 | 0.095 | 0 | 0.00 | 0.1 | 0.12 | 0.085 | 216000 |
| 1728510000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 10833 |
| 1728423600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 25500 |
| 1728337200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
