ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ronin Ventures Corp

Ronin Ventures Corp (RVC.P)

0.045
0.00
(0.00%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04515000.045CS
12-0.01-18.18181818180.0550.150.0414410.04864706CS
26-0.015-250.060.150.048730.05054545CS
52-0.01-18.18181818180.0550.150.0417880.05394162CS
156-0.055-550.10.150.0412060.06291034CS
260-0.055-550.10.150.0412060.06291034CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.04500.000.0450.0450.0450
17346480000.04500.000.0450.0450.0450
17345616000.04500.000.0450.0450.0450
17344752000.04500.000.0450.0450.0450
17343888000.04500.000.0450.0450.0450
17341296000.04500.000.0450.0450.0450
17340432000.04500.000.0450.0450.0450
17339568000.04500.000.0450.0450.0450
17338704000.04500.000.0450.0450.0450
17337840000.04500.000.0450.0450.0455000
17335248000.04500.000.0450.0450.0450
17334384000.04500.000.0450.0450.0450
17333520000.04500.000.0450.0450.04515000
17332656000.04500.000.0450.0450.0450
17331792000.04500.000.0450.0450.0450
17329200000.04500.000.0450.0450.0450
17328336000.04500.000.0450.0450.0450
17327472000.04500.000.0450.0450.04510000
17326608000.04500.000.0450.0450.0450
17325744000.04500.000.0450.0450.0450
17323152000.04500.000.0450.0450.0450
17322288000.04500.000.0450.0450.0450
17321424000.04500.000.0450.0450.0450
17320560000.045-0.095-67.860.0450.0450.04515000
17319696000.1400.000.140.140.140
17317104000.1400.000.140.140.140
17316240000.1400.000.140.140.140
17315376000.1400.000.140.140.140
17314512000.1400.000.140.140.140
17313648000.1400.000.140.140.140
17311056000.1400.000.140.140.140
17310192000.1400.000.140.140.140
17309328000.1400.000.140.140.140
17308464000.1400.000.140.140.140
17307600000.1400.000.140.140.140
17304972000.14-0.01-6.670.140.140.142000
17304108000.150.11275.000.150.150.151000
17303244000.0400.000.040.040.040
17302380000.0400.000.040.040.040
17301516000.0400.000.040.040.042000
17298924000.04-0.01-20.000.040.040.0420000
17298060000.0500.000.050.050.050
17297196000.0500.000.050.050.050
17296332000.0500.000.050.050.050
17295468000.0500.000.050.050.050
17292876000.0500.000.050.050.050
17292012000.0500.000.050.050.050
17291148000.0500.000.050.050.050
17290284000.0500.000.050.050.050
17286828000.05-0.005-9.090.050.050.055000
17285964000.05500.000.0550.0550.05510000
17285100000.05500.000.0550.0550.0550
17284236000.05500.000.0550.0550.0550
17283372000.05500.000.0550.0550.0550
17280780000.05500.000.0550.0550.0550
17279916000.05500.000.0550.0550.0550
17279052000.05500.000.0550.0550.0550
17278188000.05500.000.0550.0550.0550
17277324000.05500.000.0550.0550.0550
17274732000.05500.000.0550.0550.0550
17273868000.05500.000.0550.0550.0550
17273004000.05500.000.0550.0550.05510000
17272140000.05500.000.0550.0550.0550
17271276000.05500.000.0550.0550.0550

Your Recent History

Delayed Upgrade Clock