We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 7.14285714286 | 0.14 | 0.2 | 0.14 | 141745 | 0.1673057 | CS |
| 4 | 0.07 | 87.5 | 0.08 | 0.2 | 0.08 | 191111 | 0.12613171 | CS |
| 12 | 0.07 | 87.5 | 0.08 | 0.2 | 0.075 | 129018 | 0.11218733 | CS |
| 26 | 0.075 | 100 | 0.075 | 0.2 | 0.075 | 72018 | 0.10859805 | CS |
| 52 | 0.07 | 87.5 | 0.08 | 0.2 | 0.075 | 68546 | 0.09550145 | CS |
| 156 | -0.4 | -72.7272727273 | 0.55 | 0.62 | 0.05 | 95049 | 0.11346077 | CS |
| 260 | 0.105 | 233.333333333 | 0.045 | 1.7 | 0.04 | 72971 | 0.2527877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743111600 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 50000 |
| 1743025200 | 0.15 | -0.05 | -25.00 | 0.17 | 0.17 | 0.15 | 280226 |
| 1742938800 | 0.2 | 0.06 | 42.86 | 0.15 | 0.2 | 0.15 | 267500 |
| 1742852400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742593200 | 0.14 | -0.025 | -15.15 | 0.14 | 0.14 | 0.14 | 111000 |
| 1742506800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 15000 |
| 1742420400 | 0.165 | 0.025 | 17.86 | 0.14 | 0.17 | 0.14 | 446000 |
| 1742334000 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 4500 |
| 1742247600 | 0.13 | 0.03 | 30.00 | 0.13 | 0.14 | 0.13 | 729500 |
| 1741988400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.12 | 0.1 | 1549500 |
| 1741902000 | 0.11 | 0.015 | 15.79 | 0.085 | 0.12 | 0.085 | 85000 |
| 1741815600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741729200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741642800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741387200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 80000 |
| 1741300800 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 184000 |
| 1741214400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741128000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 20000 |
| 1741041600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740782400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740696000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 45000 |
| 1740609600 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 95000 |
| 1740523200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 50000 |
| 1740436800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740177600 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 40000 |
| 1740091200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740004800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739918400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739572800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739486400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1739400000 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 138500 |
| 1739313600 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.095 | 697500 |
| 1739227200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 49000 |
| 1738968000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 12500 |
| 1738881600 | 0.13 | 0.035 | 36.84 | 0.09 | 0.15 | 0.09 | 489000 |
| 1738795200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 240000 |
| 1738708800 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 975000 |
| 1738622400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 895000 |
| 1738363200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14000 |
| 1738276800 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 30000 |
| 1738190400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738104000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738017600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737758400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1737672000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1327 |
| 1737585600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737499200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737412800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 3000 |
| 1737153600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737067200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736980800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736894400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736808000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736548800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 3000 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735944000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735598400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
