ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rio Silver Inc

Rio Silver Inc (RYO)

0.02
-0.005
(-20.00%)
Closed 05 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.0250.015401910.01649481CS
4-0.005-200.0250.0250.015400400.02057862CS
12-0.015-42.85714285710.0350.0350.0151038310.02722668CS
26-0.01-33.33333333330.030.040.015541090.02783471CS
52-0.01-33.33333333330.030.0550.015375320.03032116CS
156-0.025-55.55555555560.0450.080.015325110.03757725CS
260-0.015-42.85714285710.0350.110.01513140.05617733CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333520000.02-0.005-20.000.020.020.025000
17332656000.0250.0166.670.0250.0250.02519539
17331792000.015-0.005-25.000.0250.0250.015160416
17329200000.0200.000.020.020.020
17328336000.0200.000.020.020.020
17327472000.0200.000.020.020.0221000
17326608000.0200.000.020.020.020
17325744000.0200.000.0250.0250.0231450
17323152000.0200.000.0150.020.0158000
17322288000.0200.000.020.020.015288000
17321424000.02-0.005-20.000.0150.020.01521000
17320560000.02500.000.0150.0250.01554000
17319696000.0250.00525.000.0250.0250.02157500
17317104000.0200.000.020.020.0214350
17316240000.0200.000.020.020.020
17315376000.0200.000.020.020.020
17314512000.0200.000.020.020.020
17313648000.02-0.005-20.000.020.020.023501
17311056000.02500.000.0250.0250.0250
17310192000.02500.000.0150.0250.01522048
17309328000.02500.000.0250.0250.0252
17308464000.0250.0166.670.020.0250.0234000
17307600000.015-0.005-25.000.0150.0150.01515000
17304972000.0200.000.0250.0250.02291000
17304108000.02-0.005-20.000.020.020.0280000
17303244000.025-0.01-28.570.0350.0350.025591451
17302380000.0350.00516.670.0350.0350.03522344
17301516000.030.00520.000.030.030.0315000
17298924000.02500.000.0250.0250.0250
17298060000.02500.000.0250.0250.0250
17297196000.02500.000.0250.0250.0250
17296332000.025-0.005-16.670.0250.0250.025110227
17295468000.0300.000.030.030.032000
17292876000.0300.000.030.030.030
17292012000.0300.000.030.030.033000
17291148000.0300.000.030.030.0334377
17290284000.0300.000.0250.030.0253564000
17286828000.030.00520.000.030.030.032000
17285964000.02500.000.0250.0250.0250
17285100000.02500.000.0250.0250.025204
17284236000.02500.000.0250.0250.025251409
17283372000.02500.000.0250.0250.0250
17280780000.02500.000.0250.0250.0250
17279916000.02500.000.0250.0250.02593000
17279052000.02500.000.0250.0250.0250
17278188000.02500.000.0250.0250.0250
17277324000.02500.000.0250.0250.0250
17274732000.02500.000.0250.0250.0254000
17273868000.025-0.005-16.670.0250.0250.02545000
17273004000.0300.000.030.030.030
17272140000.0300.000.030.030.030
17271276000.0300.000.030.030.030
17268684000.0300.000.030.030.030
17267820000.0300.000.030.030.03200
17266956000.03-0.005-14.290.030.030.0360000
17266092000.03500.000.0350.0350.0351000
17265228000.0350.00516.670.0350.0350.0353000
17262636000.03-0.005-14.290.0250.030.025102000
17261772000.03500.000.0350.0350.0350
17260908000.0350.00516.670.0350.0350.0351000
17260044000.0300.000.030.030.030
17259180000.0300.000.030.0350.0382600
17256588000.0300.000.030.030.030
17255724000.0300.000.030.030.0311032

Your Recent History

Delayed Upgrade Clock