We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 17661 | 0.02 | CS |
4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 16665 | 0.01788669 | CS |
12 | -0.005 | -20 | 0.025 | 0.035 | 0.015 | 104172 | 0.02700562 | CS |
26 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.015 | 54757 | 0.02764887 | CS |
52 | -0.01 | -33.3333333333 | 0.03 | 0.055 | 0.015 | 37963 | 0.03023761 | CS |
156 | -0.025 | -55.5555555556 | 0.045 | 0.08 | 0.015 | 32581 | 0.03738835 | CS |
260 | -0.02 | -50 | 0.04 | 0.11 | 0.01 | 50794 | 0.05628275 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47000 |
1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41104 |
1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17250 |
1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 800 |
1733524800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
1733352000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
1733265600 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 19539 |
1733179200 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 160416 |
1732920000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732574400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 31450 |
1732315200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 8000 |
1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 288000 |
1732142400 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 21000 |
1732056000 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 54000 |
1731969600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 157500 |
1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14350 |
1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731364800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3501 |
1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731019200 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 22048 |
1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2 |
1730846400 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 34000 |
1730760000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 15000 |
1730497200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 291000 |
1730410800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 80000 |
1730324400 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 591451 |
1730238000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22344 |
1730151600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729633200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 110227 |
1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
1729287600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34377 |
1729028400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 3564000 |
1728682800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 204 |
1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 251409 |
1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 93000 |
1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
1727386800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions