Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Silver Inc | RYO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 33.33% | 0.04 | 05:13:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
RYO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.02 | 0.0286614 | 64,251 | 0.01 | 33.33% |
| 1 Month | 0.035 | 0.055 | 0.02 | 0.0404393 | 84,910 | 0.005 | 14.29% |
| 3 Months | 0.025 | 0.055 | 0.02 | 0.0386532 | 57,773 | 0.015 | 60.00% |
| 6 Months | 0.02 | 0.055 | 0.02 | 0.0352173 | 48,493 | 0.02 | 100.00% |
| 1 Year | 0.04 | 0.055 | 0.02 | 0.0343671 | 49,304 | 0.00 | 0.00% |
| 3 Years | 0.07 | 0.09 | 0.015 | 0.046724 | 66,378 | -0.03 | -42.86% |
| 5 Years | 0.035 | 0.11 | 0.01 | 0.0591604 | 81,652 | 0.005 | 14.29% |
RYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| 02 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 1,250 |
| 01 May 2024 | 0.04 | 0.015 | 60.00% | 0.03 | 0.04 | 0.03 | 75,000 |
| 30 Apr 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.02 | 236,006 |
| 27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 26 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
| 25 Apr 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 4,000 |
| 24 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.03 | 0.045 | 0.03 | 18,000 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 17 Apr 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.035 | 0.035 | 1,495 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 131,250 |
| 13 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 0.035 | 287,000 |
| 12 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 7,417 |
| 11 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,550 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.055 | 0.04 | 327,100 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 232,495 |
| 06 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 24,000 |
| 05 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,667 |
