Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Potash Corp | SAGE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -6.90% | 0.27 | 04:59:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.27 | 0.28 | 0.27 | 0.29 |
SAGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 11 Jun 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 1,600 |
| 08 Jun 2024 | 0.30 | 0.005 | 1.69% | 0.305 | 0.31 | 0.28 | 118,512 |
| 07 Jun 2024 | 0.295 | -0.02 | -6.35% | 0.305 | 0.33 | 0.295 | 53,650 |
| 06 Jun 2024 | 0.315 | 0.055 | 21.15% | 0.27 | 0.315 | 0.27 | 343,561 |
| 05 Jun 2024 | 0.26 | 0.03 | 13.04% | 0.23 | 0.28 | 0.23 | 219,977 |
| 04 Jun 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 47,500 |
| 01 Jun 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.23 | 65,000 |
| 31 May 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.235 | 0.23 | 48,500 |
| 30 May 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 11,944 |
| 29 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,500 |
| 28 May 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.21 | 18,586 |
| 25 May 2024 | 0.23 | -0.01 | -4.17% | 0.245 | 0.245 | 0.23 | 41,022 |
| 24 May 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 149,030 |
| 23 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 2,000 |
| 22 May 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.245 | 0.23 | 107,832 |
| 18 May 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.25 | 0.235 | 152,500 |
| 17 May 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.215 | 64,463 |
| 16 May 2024 | 0.235 | 0.005 | 2.17% | 0.22 | 0.235 | 0.185 | 260,767 |
| 15 May 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.23 | 9,282 |
| 14 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 55 |
