Sunshine Agri Tech Inc Historical Data - SAI.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sunshine Agri Tech Inc (SAI.H)
Sunshine Agri Tech Inc (SAI.H) Historical

Sunshine Agri Tech Inc (SAI.H)

0.005

0.00

(0.00%)

Closed 28 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.005	-50	0.01	0.01	0.005	18656	0.00786029	CS
12	-0.005	-50	0.01	0.01	0.005	13550	0.0068201	CS
26	-0.01	-66.6666666667	0.015	0.02	0.005	10878	0.00831681	CS
52	-0.005	-50	0.01	0.02	0.005	8791	0.00886304	CS
156	-0.015	-75	0.02	0.025	0.005	15027	0.01173837	CS
260	0	0	0.005	0.05	0.005	28895	0.01713187	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.005	0	0.00	0.005	0.005	0.005	0
1721943600	0.005	0	0.00	0.005	0.005	0.005	0
1721857200	0.005	0	0.00	0.005	0.005	0.005	0
1721770800	0.005	0	0.00	0.005	0.005	0.005	0
1721684400	0.005	0	0.00	0.005	0.005	0.005	0
1721425200	0.005	0	0.00	0.005	0.005	0.005	0
1721338800	0.005	0	0.00	0.005	0.005	0.005	0
1721252400	0.005	0	0.00	0.005	0.005	0.005	2000
1721166000	0.005	0	0.00	0.005	0.005	0.005	0
1721079600	0.005	0	0.00	0.005	0.005	0.005	6000
1720820400	0.005	0	0.00	0.005	0.005	0.005	0
1720734000	0.005	0	0.00	0.005	0.005	0.005	0
1720647600	0.005	-0.005	-50.00	0.005	0.005	0.005	24824
1720561200	0.01	0	0.00	0.01	0.01	0.01	0
1720474800	0.01	0	0.00	0.01	0.01	0.01	3504
1720215600	0.01	0	0.00	0.005	0.01	0.005	80000
1720129200	0.01	0.005	100.00	0.01	0.01	0.01	1231
1720042800	0.005	-0.005	-50.00	0.01	0.01	0.005	31045
1719956400	0.01	0	0.00	0.01	0.01	0.01	643
1719610800	0.01	0	0.00	0.01	0.01	0.01	0
1719524400	0.01	0	0.00	0.01	0.01	0.01	1000
1719438000	0.01	0	0.00	0.01	0.01	0.01	0
1719351600	0.01	0	0.00	0.01	0.01	0.01	1104
1719265200	0.01	0	0.00	0.01	0.01	0.01	0
1719006000	0.01	0	0.00	0.01	0.01	0.01	0
1718919600	0.01	0.005	100.00	0.01	0.01	0.01	10000
1718833200	0.005	0	0.00	0.005	0.005	0.005	0
1718746800	0.005	0	0.00	0.005	0.005	0.005	0
1718660400	0.005	0	0.00	0.005	0.005	0.005	1000
1718401200	0.005	0	0.00	0.005	0.005	0.005	0
1718314800	0.005	0	0.00	0.005	0.005	0.005	0
1718228400	0.005	0	0.00	0.005	0.005	0.005	20000
1718142000	0.005	0	0.00	0.005	0.005	0.005	0
1718055600	0.005	-0.005	-50.00	0.005	0.005	0.005	27100
1717796400	0.01	0	0.00	0.01	0.01	0.01	0
1717710000	0.01	0	0.00	0.01	0.01	0.01	0
1717623600	0.01	0	0.00	0.01	0.01	0.01	1000
1717537200	0.01	0	0.00	0.01	0.01	0.01	0
1717450800	0.01	0	0.00	0.01	0.01	0.01	0
1717191600	0.01	0	0.00	0.01	0.01	0.01	0
1717105200	0.01	0	0.00	0.01	0.01	0.01	0
1717018800	0.01	0	0.00	0.01	0.01	0.01	1000
1716932400	0.01	0	0.00	0.01	0.01	0.01	0
1716846000	0.01	0	0.00	0.01	0.01	0.01	2000
1716586800	0.01	0.005	100.00	0.01	0.01	0.01	2000
1716500400	0.005	0	0.00	0.005	0.005	0.005	60000
1716414000	0.005	0	0.00	0.005	0.005	0.005	0
1716327600	0.005	0	0.00	0.005	0.005	0.005	0
1715982000	0.005	0	0.00	0.005	0.005	0.005	0
1715895600	0.005	0	0.00	0.005	0.005	0.005	0
1715809200	0.005	-0.005	-50.00	0.005	0.005	0.005	9000
1715722800	0.01	0	0.00	0.01	0.01	0.01	100
1715636400	0.01	0	0.00	0.01	0.01	0.01	0
1715377200	0.01	0	0.00	0.01	0.01	0.01	0
1715290800	0.01	0	0.00	0.01	0.01	0.01	0
1715204400	0.01	0	0.00	0.01	0.01	0.01	0
1715118000	0.01	0	0.00	0.01	0.01	0.01	0
1715031600	0.01	0	0.00	0.01	0.01	0.01	0
1714772400	0.01	0	0.00	0.01	0.01	0.01	0
1714686000	0.01	0	0.00	0.01	0.01	0.01	2000
1714599600	0.01	0	0.00	0.01	0.01	0.01	0
1714513200	0.01	0	0.00	0.01	0.01	0.01	0
1714426800	0.01	0	0.00	0.01	0.01	0.01	0

Sunshine Agri Tech

Wangton Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions