Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atha Energy Corp | SASK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.69 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.69 | 0.73 | 0.69 | 0.69 |
SASK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.69 | 0.7253803 | 209,983 | -0.11 | -13.75% |
| 1 Month | 0.73 | 0.81 | 0.68 | 0.7357158 | 467,408 | -0.04 | -5.48% |
| 3 Months | 0.80 | 0.88 | 0.64 | 0.7720827 | 607,908 | -0.11 | -13.75% |
| 6 Months | 0.97 | 0.99 | 0.64 | 0.781558 | 591,731 | -0.28 | -28.87% |
| 1 Year | 0.97 | 0.99 | 0.64 | 0.781558 | 591,731 | -0.28 | -28.87% |
| 3 Years | 0.97 | 0.99 | 0.64 | 0.781558 | 591,731 | -0.28 | -28.87% |
| 5 Years | 0.97 | 0.99 | 0.64 | 0.781558 | 591,731 | -0.28 | -28.87% |
SASK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.72 | 0.73 | 0.69 | 127,866 |
| 07 Jun 2024 | 0.69 | -0.03 | -4.17% | 0.74 | 0.74 | 0.69 | 298,052 |
| 06 Jun 2024 | 0.72 | 0.01 | 1.41% | 0.70 | 0.72 | 0.70 | 168,649 |
| 05 Jun 2024 | 0.71 | -0.04 | -5.33% | 0.74 | 0.74 | 0.71 | 279,299 |
| 04 Jun 2024 | 0.75 | -0.04 | -5.06% | 0.79 | 0.79 | 0.75 | 97,267 |
| 01 Jun 2024 | 0.79 | 0.01 | 1.28% | 0.80 | 0.80 | 0.77 | 206,649 |
| 31 May 2024 | 0.78 | 0.01 | 1.30% | 0.76 | 0.81 | 0.76 | 726,602 |
| 30 May 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.77 | 0.75 | 305,965 |
| 29 May 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.77 | 0.75 | 403,565 |
| 28 May 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 88,264 |
| 25 May 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.75 | 137,604 |
| 24 May 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.77 | 0.74 | 435,648 |
| 23 May 2024 | 0.74 | -0.02 | -2.63% | 0.76 | 0.77 | 0.74 | 414,609 |
| 22 May 2024 | 0.76 | 0.03 | 4.11% | 0.77 | 0.78 | 0.74 | 762,219 |
| 18 May 2024 | 0.73 | 0.03 | 4.29% | 0.70 | 0.78 | 0.70 | 1,374,949 |
| 17 May 2024 | 0.70 | 0.02 | 2.94% | 0.68 | 0.71 | 0.68 | 555,105 |
| 16 May 2024 | 0.68 | -0.03 | -4.23% | 0.71 | 0.71 | 0.68 | 830,343 |
| 15 May 2024 | 0.71 | -0.04 | -5.33% | 0.74 | 0.75 | 0.71 | 290,959 |
| 14 May 2024 | 0.75 | 0.06 | 8.70% | 0.69 | 0.78 | 0.69 | 1,224,508 |
| 11 May 2024 | 0.69 | -0.03 | -4.17% | 0.73 | 0.74 | 0.69 | 280,498 |
| 10 May 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.74 | 0.69 | 551,674 |
| 09 May 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.73 | 0.69 | 832,718 |
