Atha Energy Corp Historical Data - SASK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Atha Energy Corp (SASK)
Atha Energy Corp (SASK) Historical

Atha Energy Corp (SASK)

0.44

0.01

( 2.33% )

Updated: 06:44:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741128000	0.43	0.015	3.61	0.395	0.43	0.375	238106
1741041600	0.415	-0.025	-5.68	0.46	0.46	0.4099999	98941
1740782400	0.44	-0.03	-6.38	0.455	0.455	0.44	38650
1740696000	0.47	0.01	2.17	0.45	0.47	0.45	38708
1740609600	0.46	0.02	4.55	0.44	0.47	0.44	52369
1740523200	0.44	-0.015	-3.30	0.45	0.455	0.405	99582
1740436800	0.455	-0.005	-1.09	0.46	0.465	0.45	63484
1740177600	0.46	-0.03	-6.12	0.48	0.48	0.455	104462
1740091200	0.49	0	0.00	0.5	0.5	0.47	90916
1740004800	0.49	-0.02	-3.92	0.5	0.5	0.485	138041
1739918400	0.51	0.025	5.15	0.5	0.51	0.485	94748
1739572800	0.485	0.005	1.04	0.495	0.5	0.47	202640
1739486400	0.48	-0.01	-2.04	0.495	0.5	0.48	302350
1739400000	0.49	-0.005	-1.01	0.5	0.5	0.485	150532
1739313600	0.495	-0.005	-1.00	0.51	0.51	0.49	78495
1739227200	0.5	-0.01	-1.96	0.52	0.54	0.49	761180
1738968000	0.51	0	0.00	0.53	0.53	0.5	28095
1738881600	0.51	0.01	2.00	0.51	0.51	0.495	72207
1738795200	0.5	-0.04	-7.41	0.54	0.54	0.495	418423
1738708800	0.54	0	0.00	0.56	0.56	0.54	65347
1738622400	0.54	-0.02	-3.57	0.55	0.56	0.53	330131
1738363200	0.56	-0.02	-3.45	0.58	0.59	0.55	153461
1738276800	0.58	0	0.00	0.59	0.6	0.5699999	108814
1738190400	0.58	0.02	3.57	0.56	0.6	0.56	63633
1738104000	0.56	-0.03	-5.08	0.59	0.59	0.56	243046
1738017600	0.59	-0.07	-10.61	0.61	0.64	0.5699999	429994
1737758400	0.66	-0.05	-7.04	0.68	0.68	0.65	63808
1737672000	0.71	0.05	7.58	0.66	0.71	0.64	263764
1737585600	0.66	0.06	10.00	0.6	0.66	0.6	334064
1737499200	0.6	0.01	1.69	0.59	0.61	0.59	168524
1737412800	0.59	0.01	1.72	0.58	0.59	0.5699999	52422
1737153600	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	88657
1737067200	0.5699999	-0.01	-1.72	0.56	0.6	0.56	258414
1736980800	0.58	-0.02	-3.33	0.59	0.6	0.5699999	236566
1736894400	0.6	-0.02	-3.23	0.61	0.62	0.59	119814
1736808000	0.62	0	0.00	0.59	0.62	0.59	26510
1736548800	0.62	0.01	1.64	0.61	0.62	0.59	37816
1736462400	0.61	-0.02	-3.17	0.63	0.64	0.6	114094
1736376000	0.63	-0.02	-3.08	0.64	0.64	0.63	38880
1736289600	0.65	-0.02	-2.99	0.67	0.67	0.64	93351
1736203200	0.67	0.02	3.08	0.66	0.68	0.64	249670
1735944000	0.65	0.02	3.17	0.64	0.65	0.63	251608
1735857600	0.63	0.07	12.50	0.56	0.64	0.56	431106
1735684800	0.56	0	0.00	0.5699999	0.5699999	0.56	56036
1735598400	0.56	0	0.00	0.59	0.59	0.55	42280
1735339200	0.56	-0.01	-1.75	0.5699999	0.5699999	0.55	190881
1735069200	0.5699999	-0.01	-1.72	0.59	0.59	0.5699999	57411
1734993600	0.58	-0.05	-7.94	0.63	0.63	0.58	86372
1734734400	0.63	0.07	12.50	0.55	0.7	0.55	1127776
1734648000	0.56	0	0.00	0.56	0.5699999	0.55	96612
1734561600	0.56	0	0.00	0.58	0.59	0.55	328374
1734475200	0.56	-0.03	-5.08	0.58	0.59	0.56	188892
1734388800	0.59	-0.03	-4.84	0.62	0.62	0.58	306894
1734129600	0.62	0	0.00	0.62	0.62	0.61	115692
1734043200	0.62	-0.01	-1.59	0.63	0.63	0.62	100357
1733956800	0.63	-0.02	-3.08	0.63	0.65	0.62	310925
1733870400	0.65	-0.02	-2.99	0.65	0.67	0.64	80032
1733784000	0.67	-0.03	-4.29	0.72	0.72	0.65	176312
1733524800	0.7	0	0.00	0.7	0.71	0.6899999	136339
1733438400	0.7	-0.04	-5.41	0.72	0.72	0.6899999	193262

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions