Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simply Better Brands Corp | SBBC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.43% | 0.355 | 05:24:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.35 | 0.36 | 0.355 | 0.35 |
SBBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 03 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.37 | 0.35 | 214,000 |
| 02 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 12,613 |
| 01 May 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.36 | 0.35 | 64,200 |
| 30 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.34 | 132,000 |
| 27 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 26 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 17,500 |
| 25 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.365 | 0.365 | 0.35 | 26,000 |
| 24 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 18,000 |
| 23 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 7,500 |
| 20 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.385 | 0.385 | 0.35 | 61,500 |
| 19 Apr 2024 | 0.35 | -0.035 | -9.09% | 0.385 | 0.385 | 0.35 | 37,794 |
| 18 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.40 | 0.385 | 39,500 |
| 17 Apr 2024 | 0.385 | -0.015 | -3.75% | 0.41 | 0.41 | 0.385 | 28,591 |
| 16 Apr 2024 | 0.40 | 0.03 | 8.11% | 0.37 | 0.41 | 0.37 | 340,184 |
| 13 Apr 2024 | 0.37 | 0.03 | 8.82% | 0.33 | 0.37 | 0.33 | 1,602,776 |
| 12 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.345 | 0.345 | 0.34 | 445,000 |
| 11 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.35 | 0.33 | 556,926 |
| 10 Apr 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.335 | 363,500 |
| 09 Apr 2024 | 0.345 | -0.015 | -4.17% | 0.35 | 0.35 | 0.345 | 275,157 |
| 06 Apr 2024 | 0.36 | 0.01 | 2.86% | 0.345 | 0.37 | 0.345 | 100,120 |
| 05 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 500 |
