ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCAN Liberty Defense Holdiings LTD

0.145
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Liberty Defense Holdiings LTD SCAN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.145 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.145
more quote information »

SCAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1550.120.1425171254,1680.02520.83%
1 Month0.1250.1550.120.1402704183,3460.0216.00%
3 Months0.1350.1550.100.1264801233,8260.017.41%
6 Months0.160.2250.100.1480673185,399-0.015-9.38%
1 Year0.190.3150.100.168606149,404-0.045-23.68%
3 Years0.600.840.100.2994412114,086-0.455-75.83%
5 Years0.830.970.0450.3656306116,502-0.685-82.53%

SCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.145 -0.005 -3.33% 0.14 0.145 0.135 278,400
28 Mar 2024 0.15 0.005 3.45% 0.145 0.155 0.14 248,138
27 Mar 2024 0.145 0.01 7.41% 0.13 0.145 0.13 303,500
26 Mar 2024 0.135 -0.005 -3.57% 0.135 0.135 0.135 1,000
23 Mar 2024 0.14 0.01 7.69% 0.135 0.14 0.12 638,700
22 Mar 2024 0.13 0.005 4.00% 0.12 0.13 0.12 79,500
21 Mar 2024 0.125 0.00 0.00% 0.125 0.13 0.12 230,115
20 Mar 2024 0.125 0.00 0.00% 0.13 0.13 0.125 24,100
19 Mar 2024 0.125 -0.015 -10.71% 0.135 0.135 0.125 113,605
16 Mar 2024 0.14 0.005 3.70% 0.135 0.14 0.13 54,500
15 Mar 2024 0.135 -0.01 -6.90% 0.14 0.145 0.13 202,246
14 Mar 2024 0.145 0.00 0.00% 0.145 0.145 0.135 56,000
13 Mar 2024 0.145 0.00 0.00% 0.145 0.15 0.145 281,450
12 Mar 2024 0.145 0.005 3.57% 0.135 0.15 0.135 82,500
09 Mar 2024 0.14 -0.015 -9.68% 0.15 0.15 0.14 169,808
08 Mar 2024 0.155 0.03 24.00% 0.13 0.155 0.13 694,450
07 Mar 2024 0.125 0.00 0.00% 0.125 0.125 0.125 16,200
06 Mar 2024 0.125 0.00 0.00% 0.13 0.13 0.12 143,011
05 Mar 2024 0.125 0.005 4.17% 0.13 0.13 0.12 80,643
02 Mar 2024 0.12 -0.005 -4.00% 0.125 0.125 0.12 177,137
01 Mar 2024 0.125 -0.005 -3.85% 0.125 0.13 0.125 70,322

Your Recent History

Delayed Upgrade Clock