Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Defense Holdiings LTD | SCAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 |
SCAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.155 | 0.12 | 0.1425171 | 254,168 | 0.025 | 20.83% |
1 Month | 0.125 | 0.155 | 0.12 | 0.1402704 | 183,346 | 0.02 | 16.00% |
3 Months | 0.135 | 0.155 | 0.10 | 0.1264801 | 233,826 | 0.01 | 7.41% |
6 Months | 0.16 | 0.225 | 0.10 | 0.1480673 | 185,399 | -0.015 | -9.38% |
1 Year | 0.19 | 0.315 | 0.10 | 0.168606 | 149,404 | -0.045 | -23.68% |
3 Years | 0.60 | 0.84 | 0.10 | 0.2994412 | 114,086 | -0.455 | -75.83% |
5 Years | 0.83 | 0.97 | 0.045 | 0.3656306 | 116,502 | -0.685 | -82.53% |
SCAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 0.135 | 278,400 |
28 Mar 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 0.14 | 248,138 |
27 Mar 2024 | 0.145 | 0.01 | 7.41% | 0.13 | 0.145 | 0.13 | 303,500 |
26 Mar 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 1,000 |
23 Mar 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.12 | 638,700 |
22 Mar 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 79,500 |
21 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.12 | 230,115 |
20 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 24,100 |
19 Mar 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.125 | 113,605 |
16 Mar 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 54,500 |
15 Mar 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.145 | 0.13 | 202,246 |
14 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 56,000 |
13 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 281,450 |
12 Mar 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.15 | 0.135 | 82,500 |
09 Mar 2024 | 0.14 | -0.015 | -9.68% | 0.15 | 0.15 | 0.14 | 169,808 |
08 Mar 2024 | 0.155 | 0.03 | 24.00% | 0.13 | 0.155 | 0.13 | 694,450 |
07 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 16,200 |
06 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 143,011 |
05 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.12 | 80,643 |
02 Mar 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 177,137 |
01 Mar 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 70,322 |