Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scottie Resources Corp | SCOT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.185 | 0.18 | 0.18 |
SCOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.175 | 0.1874379 | 304,771 | -0.015 | -7.69% |
| 1 Month | 0.19 | 0.24 | 0.175 | 0.2102647 | 776,463 | -0.01 | -5.26% |
| 3 Months | 0.18 | 0.24 | 0.145 | 0.1993583 | 400,981 | 0.00 | 0.00% |
| 6 Months | 0.17 | 0.24 | 0.145 | 0.1964511 | 220,092 | 0.01 | 5.88% |
| 1 Year | 0.255 | 0.35 | 0.145 | 0.212314 | 158,255 | -0.075 | -29.41% |
| 3 Years | 0.235 | 0.35 | 0.145 | 0.216955 | 157,913 | -0.055 | -23.40% |
| 5 Years | 0.20 | 0.53 | 0.105 | 0.2386448 | 197,988 | -0.02 | -10.00% |
SCOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 52,500 |
| 03 May 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.175 | 144,900 |
| 02 May 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 129,875 |
| 01 May 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 102,500 |
| 30 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.175 | 841,809 |
| 27 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 88,500 |
| 26 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 40,449 |
| 25 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 2,000 |
| 24 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 29,987 |
| 23 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0.185 | 212,710 |
| 20 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.19 | 85,500 |
| 19 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 26,155 |
| 18 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.195 | 177,215 |
| 17 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 629,418 |
| 16 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.215 | 0.205 | 317,745 |
| 13 Apr 2024 | 0.205 | -0.02 | -8.89% | 0.23 | 0.24 | 0.205 | 819,496 |
| 12 Apr 2024 | 0.225 | 0.03 | 15.38% | 0.195 | 0.23 | 0.195 | 7,600,581 |
| 11 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 1,157,500 |
| 10 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 1,143,902 |
| 09 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.185 | 314,550 |
| 06 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 976,502 |
| 05 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 43,218 |
