We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.15053763441 | 0.93 | 0.96 | 0.87 | 21946 | 0.91965141 | CS |
| 4 | 0.02 | 2.24719101124 | 0.89 | 0.96 | 0.8 | 24662 | 0.87206865 | CS |
| 12 | 0.76 | 506.666666667 | 0.15 | 1.04 | 0.13 | 72893 | 0.38781149 | CS |
| 26 | 0.75 | 468.75 | 0.16 | 1.04 | 0.13 | 195007 | 0.20909541 | CS |
| 52 | 0.725 | 391.891891892 | 0.185 | 1.04 | 0.13 | 240222 | 0.19832838 | CS |
| 156 | 0.73 | 405.555555556 | 0.18 | 1.04 | 0.13 | 176334 | 0.21467291 | CS |
| 260 | 0.685 | 304.444444444 | 0.225 | 1.04 | 0.105 | 195061 | 0.24025278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.91 | -0.01 | -1.09 | 0.94 | 0.95 | 0.91 | 49725 |
| 1738622400 | 0.92 | -0.03 | -3.16 | 0.93 | 0.93 | 0.92 | 12596 |
| 1738363200 | 0.95 | 0.02 | 2.15 | 0.96 | 0.96 | 0.9 | 32592 |
| 1738276800 | 0.93 | 0.04 | 4.49 | 0.94 | 0.94 | 0.92 | 7816 |
| 1738190400 | 0.89 | -0.02 | -2.20 | 0.91 | 0.92 | 0.87 | 26346 |
| 1738104000 | 0.91 | 0.06 | 7.06 | 0.93 | 0.94 | 0.87 | 30379 |
| 1738017600 | 0.85 | -0.03 | -3.41 | 0.85 | 0.89 | 0.85 | 12000 |
| 1737758400 | 0.88 | -0.01 | -1.12 | 0.87 | 0.91 | 0.87 | 9445 |
| 1737672000 | 0.89 | 0 | 0.00 | 0.87 | 0.89 | 0.87 | 8746 |
| 1737585600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.88 | 8732 |
| 1737499200 | 0.87 | 0 | 0.00 | 0.85 | 0.87 | 0.85 | 37333 |
| 1737412800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.87 | 13872 |
| 1737153600 | 0.88 | 0.01 | 1.15 | 0.87 | 0.9 | 0.85 | 20250 |
| 1737067200 | 0.87 | 0.02 | 2.35 | 0.8199999 | 0.88 | 0.8199999 | 26645 |
| 1736980800 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 24000 |
| 1736894400 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.8199999 | 25749 |
| 1736808000 | 0.85 | 0 | 0.00 | 0.88 | 0.88 | 0.84 | 54878 |
| 1736548800 | 0.85 | 0.01 | 1.19 | 0.84 | 0.87 | 0.84 | 9300 |
| 1736462400 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.8199999 | 14454 |
| 1736376000 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.8 | 47057 |
| 1736289600 | 0.86 | -0.04 | -4.44 | 0.89 | 0.89 | 0.83 | 71050 |
| 1736203200 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 26200 |
| 1735944000 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 7317 |
| 1735857600 | 0.95 | -0.09 | -8.65 | 1.04 | 1.04 | 0.95 | 26984 |
| 1735684800 | 1.04 | 0.18 | 20.93 | 0.85 | 1.04 | 0.85 | 47398 |
| 1735598400 | 0.86 | 0.02 | 2.38 | 0.85 | 0.87 | 0.83 | 28000 |
| 1735339200 | 0.84 | -0.03 | -3.45 | 0.86 | 0.86 | 0.84 | 14005 |
| 1735069200 | 0.87 | 0.04 | 4.82 | 0.83 | 0.87 | 0.83 | 10005 |
| 1734993600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.85 | 0.8 | 33966 |
| 1734734400 | 0.8199999 | 0 | 0.00 | 0.83 | 0.84 | 0.8199999 | 50751 |
| 1734648000 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.85 | 0.81 | 50024 |
| 1734561600 | 0.85 | -0.01 | -1.16 | 0.86 | 0.88 | 0.85 | 75232 |
| 1734475200 | 0.86 | -0.01 | -1.15 | 0.88 | 0.88 | 0.85 | 50001 |
| 1734388800 | 0.87 | -0.03 | -3.33 | 0.89 | 0.95 | 0.84 | 115772 |
| 1734129600 | 0.9 | 0.06 | 7.14 | 0.84 | 0.9 | 0.84 | 63083 |
| 1734043200 | 0.84 | 0.0200001 | 2.44 | 0.8 | 0.86 | 0.8 | 56991 |
| 1733956800 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.83 | 0.78 | 15745 |
| 1733870400 | 0.78 | 0 | 0.00 | 0.8 | 0.8199999 | 0.78 | 39915 |
| 1733784000 | 0.78 | -0.05 | -6.02 | 0.81 | 0.85 | 0.77 | 109101 |
| 1733524800 | 0.83 | -0.08 | -8.79 | 0.91 | 0.91 | 0.83 | 24495 |
| 1733438400 | 0.91 | -0.07 | -7.14 | 0.91 | 0.91 | 0.91 | 7676 |
| 1733352000 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 1000 |
| 1733265600 | 0.99 | 0.825 | 500.00 | 0.99 | 0.99 | 0.99 | 1179 |
| 1733179200 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 51242 |
| 1732920000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 113955 |
| 1732833600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 19000 |
| 1732747200 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 43001 |
| 1732660800 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 95200 |
| 1732574400 | 0.165 | -0.03 | -15.38 | 0.185 | 0.185 | 0.165 | 141951 |
| 1732315200 | 0.195 | 0.045 | 30.00 | 0.155 | 0.2 | 0.155 | 814323 |
| 1732228800 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.135 | 352100 |
| 1732142400 | 0.13 | -0.01 | -7.14 | 0.14 | 0.15 | 0.13 | 656552 |
| 1732056000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 78500 |
| 1731969600 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 145450 |
| 1731710400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 89000 |
| 1731624000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 107965 |
| 1731537600 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 60000 |
| 1731451200 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 38600 |
| 1731364800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 158500 |
| 1731105600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 146800 |
| 1731019200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 157858 |
| 1730932800 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 26500 |
| 1730846400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 183100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
