Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santacruz Silver Mining Ltd | SCZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.79% | 0.285 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.27 | 0.295 | 0.285 | 0.28 |
SCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.31 | 0.26 | 0.2834786 | 287,413 | -0.015 | -5.00% |
| 1 Month | 0.28 | 0.355 | 0.26 | 0.3096925 | 362,010 | 0.005 | 1.79% |
| 3 Months | 0.21 | 0.355 | 0.18 | 0.2622534 | 288,490 | 0.075 | 35.71% |
| 6 Months | 0.19 | 0.355 | 0.17 | 0.2601992 | 313,280 | 0.095 | 50.00% |
| 1 Year | 0.39 | 0.425 | 0.155 | 0.246799 | 327,316 | -0.105 | -26.92% |
| 3 Years | 0.455 | 0.58 | 0.155 | 0.3601746 | 360,740 | -0.17 | -37.36% |
| 5 Years | 0.05 | 0.58 | 0.045 | 0.329414 | 323,017 | 0.235 | 470.00% |
SCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.295 | 0.27 | 150,474 |
| 03 May 2024 | 0.28 | 0.01 | 3.70% | 0.265 | 0.28 | 0.26 | 191,262 |
| 02 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.285 | 0.27 | 140,089 |
| 01 May 2024 | 0.27 | -0.025 | -8.47% | 0.29 | 0.305 | 0.27 | 274,976 |
| 30 Apr 2024 | 0.295 | -0.015 | -4.84% | 0.30 | 0.31 | 0.295 | 543,323 |
| 27 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.33 | 0.295 | 230,294 |
| 26 Apr 2024 | 0.315 | 0.025 | 8.62% | 0.30 | 0.32 | 0.29 | 173,015 |
| 25 Apr 2024 | 0.29 | -0.015 | -4.92% | 0.30 | 0.305 | 0.29 | 96,402 |
| 24 Apr 2024 | 0.305 | -0.01 | -3.17% | 0.315 | 0.32 | 0.305 | 94,605 |
| 23 Apr 2024 | 0.315 | -0.02 | -5.97% | 0.315 | 0.315 | 0.305 | 380,850 |
| 20 Apr 2024 | 0.335 | 0.025 | 8.06% | 0.305 | 0.335 | 0.295 | 445,830 |
| 19 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.33 | 0.305 | 104,479 |
| 18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 160,042 |
| 17 Apr 2024 | 0.30 | -0.02 | -6.25% | 0.315 | 0.315 | 0.295 | 167,126 |
| 16 Apr 2024 | 0.32 | -0.025 | -7.25% | 0.355 | 0.355 | 0.31 | 472,122 |
| 13 Apr 2024 | 0.345 | 0.06 | 21.05% | 0.31 | 0.355 | 0.31 | 1,251,845 |
| 12 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.295 | 0.28 | 64,345 |
| 11 Apr 2024 | 0.285 | -0.015 | -5.00% | 0.295 | 0.31 | 0.285 | 241,029 |
| 10 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.315 | 0.29 | 792,557 |
| 09 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.28 | 662,756 |
| 06 Apr 2024 | 0.30 | 0.015 | 5.26% | 0.28 | 0.305 | 0.275 | 621,538 |
| 05 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.295 | 0.31 | 0.28 | 401,519 |
