Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stampede Drilling Inc | SDI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
SDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.24 | 0.23 | 0.2302631 | 34,202 | 0.00 | 0.00% |
| 1 Month | 0.23 | 0.25 | 0.23 | 0.2358158 | 80,145 | 0.00 | 0.00% |
| 3 Months | 0.22 | 0.26 | 0.21 | 0.2328442 | 213,223 | 0.01 | 4.55% |
| 6 Months | 0.27 | 0.28 | 0.19 | 0.2319037 | 226,849 | -0.04 | -14.81% |
| 1 Year | 0.245 | 0.28 | 0.19 | 0.2371287 | 176,108 | -0.015 | -6.12% |
| 3 Years | 0.14 | 0.50 | 0.13 | 0.2777118 | 126,955 | 0.09 | 64.29% |
| 5 Years | 0.35 | 0.50 | 0.055 | 0.2665723 | 99,068 | -0.12 | -34.29% |
SDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 2,864 |
| 26 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 14,500 |
| 25 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 9,000 |
| 24 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 46,868 |
| 23 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 63,000 |
| 20 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 37,641 |
| 19 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 18 Apr 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.24 | 0.23 | 367,800 |
| 17 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 40,277 |
| 16 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 13 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 100,008 |
| 12 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 50,000 |
| 11 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 8,000 |
| 10 Apr 2024 | 0.25 | 0.015 | 6.38% | 0.245 | 0.25 | 0.245 | 101,060 |
| 09 Apr 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 48,000 |
| 06 Apr 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.24 | 53,000 |
| 05 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 8,170 |
| 04 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.235 | 304,000 |
| 03 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 54,609 |
| 02 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 56,526 |
| 29 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 627,000 |
