Solution Financial Inc Historical Data - SFI

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.39	0.39	0.39	0	0	CS
4	0	0	0.39	0.39	0.39	0	0	CS
12	0	0	0.39	0.39	0.39	0	0	CS
26	0	0	0.39	0.39	0.39	0	0	CS
52	0	0	0.39	0.39	0.39	0	0	CS
156	0	0	0.39	0.39	0.39	0	0	CS
260	0.04	11.4285714286	0.35	0.6	0.29	3573	0.39388388	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732833600	0.39	0.39	0.39	0.39
1732747200	0.39	0.39	0.39	0.39
1732660800	0.39	0.39	0.39	0.39
1732574400	0.39	0.39	0.39	0.39
1732315200	0.39	0.39	0.39	0.39
1732228800	0.39	0.39	0.39	0.39
1732142400	0.39	0.39	0.39	0.39
1732056000	0.39	0.39	0.39	0.39
1731969600	0.39	0.39	0.39	0.39
1731710400	0.39	0.39	0.39	0.39
1731624000	0.39	0.39	0.39	0.39
1731537600	0.39	0.39	0.39	0.39
1731451200	0.39	0.39	0.39	0.39
1731364800	0.39	0.39	0.39	0.39
1731105600	0.39	0.39	0.39	0.39
1731019200	0.39	0.39	0.39	0.39
1730932800	0.39	0.39	0.39	0.39
1730846400	0.39	0.39	0.39	0.39
1730760000	0.39	0.39	0.39	0.39
1730497200	0.39	0.39	0.39	0.39
1730410800	0.39	0.39	0.39	0.39
1730324400	0.39	0.39	0.39	0.39
1730238000	0.39	0.39	0.39	0.39
1730151600	0.39	0.39	0.39	0.39
1729892400	0.39	0.39	0.39	0.39
1729806000	0.39	0.39	0.39	0.39
1729719600	0.39	0.39	0.39	0.39
1729633200	0.39	0.39	0.39	0.39
1729546800	0.39	0.39	0.39	0.39
1729287600	0.39	0.39	0.39	0.39
1729201200	0.39	0.39	0.39	0.39
1729114800	0.39	0.39	0.39	0.39
1729028400	0.39	0.39	0.39	0.39
1728682800	0.39	0.39	0.39	0.39
1728596400	0.39	0.39	0.39	0.39
1728510000	0.39	0.39	0.39	0.39
1728423600	0.39	0.39	0.39	0.39
1728337200	0.39	0.39	0.39	0.39
1728078000	0.39	0.39	0.39	0.39
1727991600	0.39	0.39	0.39	0.39
1727905200	0.39	0.39	0.39	0.39
1727818800	0.39	0.39	0.39	0.39
1727732400	0.39	0.39	0.39	0.39
1727473200	0.39	0.39	0.39	0.39
1727386800	0.39	0.39	0.39	0.39
1727300400	0.39	0.39	0.39	0.39
1727214000	0.39	0.39	0.39	0.39
1727127600	0.39	0.39	0.39	0.39
1726868400	0.39	0.39	0.39	0.39
1726782000	0.39	0.39	0.39	0.39
1726695600	0.39	0.39	0.39	0.39
1726609200	0.39	0.39	0.39	0.39
1726522800	0.39	0.39	0.39	0.39
1726263600	0.39	0.39	0.39	0.39
1726177200	0.39	0.39	0.39	0.39
1726090800	0.39	0.39	0.39	0.39
1726004400	0.39	0.39	0.39	0.39
1725918000	0.39	0.39	0.39	0.39
1725658800	0.39	0.39	0.39	0.39
1725572400	0.39	0.39	0.39	0.39
1725486000	0.39	0.39	0.39	0.39
1725399600	0.39	0.39	0.39	0.39
1725054000	0.39	0.39	0.39	0.39
1724967600	0.39	0.39	0.39	0.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Solution Financial Inc (SFI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Solution Financial Inc (SFI) Historical

Solution Financial Inc (SFI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%