Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sandfire Resources America Inc | SFR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 |
SFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.26 | 0.26 | 1,500 | 0.00 | 0.00% |
1 Month | 0.245 | 0.30 | 0.24 | 0.2724337 | 33,374 | 0.015 | 6.12% |
3 Months | 0.08 | 0.32 | 0.075 | 0.2406811 | 83,246 | 0.18 | 225.00% |
6 Months | 0.09 | 0.32 | 0.075 | 0.1981015 | 60,879 | 0.17 | 188.89% |
1 Year | 0.115 | 0.32 | 0.075 | 0.173493 | 45,611 | 0.145 | 126.09% |
3 Years | 0.24 | 0.32 | 0.075 | 0.1715134 | 30,484 | 0.02 | 8.33% |
5 Years | 0.09 | 0.40 | 0.075 | 0.1996474 | 32,092 | 0.17 | 188.89% |
SFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
02 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
01 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
30 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
27 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
26 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.26 | 1,500 |
25 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 34 |
24 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
23 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
20 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 19,000 |
19 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
18 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,100 |
17 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,000 |
13 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.255 | 9,987 |
12 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 11,000 |
11 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.29 | 0.30 | 0.28 | 147,838 |
10 Apr 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.275 | 0.25 | 69,025 |
09 Apr 2024 | 0.25 | -0.03 | -10.71% | 0.26 | 0.26 | 0.24 | 24,003 |
06 Apr 2024 | 0.28 | 0.03 | 12.00% | 0.25 | 0.28 | 0.25 | 47,500 |
05 Apr 2024 | 0.25 | 0.015 | 6.38% | 0.245 | 0.25 | 0.245 | 64,500 |
04 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 2,000 |