We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.54545454545 | 0.33 | 0.42 | 0.245 | 24963 | 0.34363207 | CS |
| 4 | 0.025 | 8.62068965517 | 0.29 | 0.42 | 0.245 | 7902 | 0.34017971 | CS |
| 12 | 0.035 | 12.5 | 0.28 | 0.42 | 0.245 | 6437 | 0.30861802 | CS |
| 26 | 0.005 | 1.61290322581 | 0.31 | 0.42 | 0.24 | 4869 | 0.30877042 | CS |
| 52 | 0.225 | 250 | 0.09 | 0.465 | 0.075 | 18943 | 0.2462284 | CS |
| 156 | 0.12 | 61.5384615385 | 0.195 | 0.465 | 0.075 | 14966 | 0.17458626 | CS |
| 260 | 0.075 | 31.25 | 0.24 | 0.465 | 0.075 | 16691 | 0.20087585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1736462400 | 0.385 | 0.09 | 30.51 | 0.385 | 0.385 | 0.385 | 5000 |
| 1736376000 | 0.295 | 0.04 | 15.69 | 0.28 | 0.295 | 0.28 | 30500 |
| 1736289600 | 0.255 | -0.165 | -39.29 | 0.355 | 0.355 | 0.245 | 31511 |
| 1736203200 | 0.42 | 0.025 | 6.33 | 0.42 | 0.42 | 0.4 | 44000 |
| 1735944000 | 0.395 | 0.095 | 31.67 | 0.33 | 0.415 | 0.33 | 13805 |
| 1735857600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735684800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735598400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 1630 |
| 1735339200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 0 |
| 1735069200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 1880 |
| 1734993600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734734400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734648000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2000 |
| 1734561600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734475200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 4000 |
| 1734388800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734129600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734043200 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 8000 |
| 1733956800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733870400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733784000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733524800 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.295 | 8000 |
| 1733438400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733352000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733265600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732920000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732833600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732747200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 650 |
| 1732660800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732574400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732315200 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 8515 |
| 1732228800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732142400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732056000 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.29 | 0.275 | 102966 |
| 1731969600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 22850 |
| 1731710400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 5000 |
| 1731624000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1000 |
| 1731537600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 10000 |
| 1731451200 | 0.29 | -0.05 | -14.71 | 0.28 | 0.29 | 0.28 | 2001 |
| 1731364800 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 2500 |
| 1731105600 | 0.3 | 0 | 0.00 | 0.2975 | 0.3 | 0.2975 | 500 |
| 1731019200 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 11500 |
| 1730932800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730846400 | 0.315 | 0.035 | 12.50 | 0.315 | 0.315 | 0.315 | 10000 |
| 1730760000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1730497200 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 9252 |
| 1730410800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730324400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2000 |
| 1730238000 | 0.295 | -0.035 | -10.61 | 0.3449999 | 0.3449999 | 0.295 | 3000 |
| 1730151600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729892400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729806000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 200 |
| 1729719600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729633200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729546800 | 0.33 | 0.05 | 17.86 | 0.28 | 0.33 | 0.28 | 22501 |
| 1729287600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 161 |
| 1729201200 | 0.28 | -0.03 | -9.68 | 0.29 | 0.29 | 0.275 | 32350 |
| 1729114800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729028400 | 0.31 | 0.04 | 14.81 | 0.31 | 0.31 | 0.31 | 1645 |
| 1728682800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
