ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SGML Sigma Lithium Corporation

21.02
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sigma Lithium Corporation SGML TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 21.02 21:00:38
Open Price Low Price High Price Close Price Previous Close
21.02
more quote information »

SGML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SGML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 May 2024 21.02 0.45 2.19% 20.80 21.10 20.44 29,241
02 May 2024 20.57 0.34 1.68% 20.20 20.63 19.50 34,194
01 May 2024 20.23 -0.21 -1.03% 20.19 20.50 19.77 32,939
30 Apr 2024 20.44 1.28 6.68% 19.81 20.66 19.81 30,969
27 Apr 2024 19.16 0.00 0.00% 19.16 19.16 19.16 0
26 Apr 2024 19.16 -0.12 -0.62% 18.67 19.31 18.67 24,194
25 Apr 2024 19.28 0.04 0.21% 19.24 19.55 19.11 4,821
24 Apr 2024 19.24 0.72 3.89% 18.52 19.53 18.47 16,459
23 Apr 2024 18.52 -0.11 -0.59% 18.25 18.98 18.00 14,093
20 Apr 2024 18.63 0.25 1.36% 18.75 18.75 17.97 17,962
19 Apr 2024 18.38 -0.23 -1.24% 18.30 19.00 17.29 39,778
18 Apr 2024 18.61 -0.29 -1.53% 19.11 19.25 18.20 48,516
17 Apr 2024 18.90 -0.42 -2.17% 18.77 19.06 18.10 26,786
16 Apr 2024 19.32 -0.77 -3.83% 20.26 20.90 19.03 28,601
13 Apr 2024 20.09 -1.33 -6.21% 21.30 21.85 19.92 33,526
12 Apr 2024 21.42 0.19 0.89% 21.49 21.49 20.71 16,151
11 Apr 2024 21.23 0.32 1.53% 20.75 21.45 20.19 20,726
10 Apr 2024 20.91 0.32 1.55% 20.63 21.60 20.44 15,890
09 Apr 2024 20.59 0.99 5.05% 20.07 20.59 20.01 22,725
06 Apr 2024 19.60 1.03 5.55% 18.73 19.71 18.29 17,957
05 Apr 2024 18.57 -1.77 -8.70% 20.79 20.79 18.57 33,934
04 Apr 2024 20.34 0.71 3.62% 19.69 20.53 19.69 36,228

Your Recent History

Delayed Upgrade Clock