Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sigma Lithium Corporation | SGML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.02 |
SGML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.02 | 0.45 | 2.19% | 20.80 | 21.10 | 20.44 | 29,241 |
02 May 2024 | 20.57 | 0.34 | 1.68% | 20.20 | 20.63 | 19.50 | 34,194 |
01 May 2024 | 20.23 | -0.21 | -1.03% | 20.19 | 20.50 | 19.77 | 32,939 |
30 Apr 2024 | 20.44 | 1.28 | 6.68% | 19.81 | 20.66 | 19.81 | 30,969 |
27 Apr 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 0 |
26 Apr 2024 | 19.16 | -0.12 | -0.62% | 18.67 | 19.31 | 18.67 | 24,194 |
25 Apr 2024 | 19.28 | 0.04 | 0.21% | 19.24 | 19.55 | 19.11 | 4,821 |
24 Apr 2024 | 19.24 | 0.72 | 3.89% | 18.52 | 19.53 | 18.47 | 16,459 |
23 Apr 2024 | 18.52 | -0.11 | -0.59% | 18.25 | 18.98 | 18.00 | 14,093 |
20 Apr 2024 | 18.63 | 0.25 | 1.36% | 18.75 | 18.75 | 17.97 | 17,962 |
19 Apr 2024 | 18.38 | -0.23 | -1.24% | 18.30 | 19.00 | 17.29 | 39,778 |
18 Apr 2024 | 18.61 | -0.29 | -1.53% | 19.11 | 19.25 | 18.20 | 48,516 |
17 Apr 2024 | 18.90 | -0.42 | -2.17% | 18.77 | 19.06 | 18.10 | 26,786 |
16 Apr 2024 | 19.32 | -0.77 | -3.83% | 20.26 | 20.90 | 19.03 | 28,601 |
13 Apr 2024 | 20.09 | -1.33 | -6.21% | 21.30 | 21.85 | 19.92 | 33,526 |
12 Apr 2024 | 21.42 | 0.19 | 0.89% | 21.49 | 21.49 | 20.71 | 16,151 |
11 Apr 2024 | 21.23 | 0.32 | 1.53% | 20.75 | 21.45 | 20.19 | 20,726 |
10 Apr 2024 | 20.91 | 0.32 | 1.55% | 20.63 | 21.60 | 20.44 | 15,890 |
09 Apr 2024 | 20.59 | 0.99 | 5.05% | 20.07 | 20.59 | 20.01 | 22,725 |
06 Apr 2024 | 19.60 | 1.03 | 5.55% | 18.73 | 19.71 | 18.29 | 17,957 |
05 Apr 2024 | 18.57 | -1.77 | -8.70% | 20.79 | 20.79 | 18.57 | 33,934 |
04 Apr 2024 | 20.34 | 0.71 | 3.62% | 19.69 | 20.53 | 19.69 | 36,228 |