We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 291075 | 0.04 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 349539 | 0.04222108 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.055 | 0.035 | 522567 | 0.04471748 | CS |
| 26 | -0.035 | -46.6666666667 | 0.075 | 0.08 | 0.035 | 311218 | 0.04793496 | CS |
| 52 | -0.07 | -63.6363636364 | 0.11 | 0.12 | 0.035 | 237167 | 0.05983332 | CS |
| 156 | -0.72 | -94.7368421053 | 0.76 | 0.76 | 0.035 | 185710 | 0.22065156 | CS |
| 260 | -0.055 | -57.8947368421 | 0.095 | 0.78 | 0.035 | 293404 | 0.22661462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 23000 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 191 |
| 1719006000 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 1327310 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59873 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 196308 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2144 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 750500 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11000 |
| 1718142000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 89289 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 147150 |
| 1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 824000 |
| 1717710000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22000 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 340000 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 962750 |
| 1717450800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 51000 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31461 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 163000 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1917805 |
| 1716932400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 765205 |
| 1716846000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 124050 |
| 1716586800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1533707 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3731645 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 133000 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1543875 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 505000 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 941000 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 42000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 593415 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62500 |
| 1715377200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1030112 |
| 1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2322540 |
| 1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1715118000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 147011 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96000 |
| 1714772400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 571000 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 90175 |
| 1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 212000 |
| 1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 390000 |
| 1714426800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 275255 |
| 1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714081200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1091000 |
| 1713994800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1016844 |
| 1713908400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 30500 |
| 1713822000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 383338 |
| 1713562800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 102000 |
| 1713476400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 38600 |
| 1713390000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15000 |
| 1713303600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1713217200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 308000 |
| 1712958000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 409398 |
| 1712871600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 108000 |
| 1712785200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 18804 |
| 1712698800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 64000 |
| 1712612400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 137500 |
| 1712353200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1709705 |
| 1712266800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14500 |
| 1712180400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 3134000 |
| 1712094000 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 491100 |
| 1712007600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 157300 |
| 1711662000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 704930 |
| 1711575600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 367823 |
| 1711489200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 182000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
