Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
San Lorenzo Gold Corp | SLG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
SLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.065 | 0.065 | 3,375 | 0.005 | 7.69% |
1 Month | 0.08 | 0.085 | 0.065 | 0.0747159 | 22,746 | -0.01 | -12.50% |
3 Months | 0.065 | 0.095 | 0.055 | 0.0802836 | 49,590 | 0.005 | 7.69% |
6 Months | 0.065 | 0.115 | 0.055 | 0.0874947 | 48,233 | 0.005 | 7.69% |
1 Year | 0.055 | 0.20 | 0.05 | 0.1067231 | 91,322 | 0.015 | 27.27% |
3 Years | 0.30 | 0.30 | 0.04 | 0.1127614 | 79,979 | -0.23 | -76.67% |
5 Years | 0.14 | 0.30 | 0.04 | 0.1266106 | 84,670 | -0.07 | -50.00% |
SLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 500 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
30 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 6,250 |
27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
26 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 0.07 | 15,900 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 44,000 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 19,000 |
19 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 11,000 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 30,000 |
17 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.075 | 14,000 |
16 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 54,300 |
13 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 750 |
11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
10 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 63,000 |
09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 32,000 |
06 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 5,000 |
05 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 96,000 |