Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Lithium Ltd | SLI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.60% | 1.58 | 06:02:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.56 | 1.55 | 1.62 | 1.58 | 1.54 |
SLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.62 | 1.45 | 1.52 | 75,483 | 0.06 | 3.95% |
| 1 Month | 1.60 | 1.67 | 1.45 | 1.56 | 89,180 | -0.02 | -1.25% |
| 3 Months | 1.78 | 2.21 | 1.45 | 1.69 | 119,208 | -0.20 | -11.24% |
| 6 Months | 3.91 | 4.10 | 1.45 | 2.46 | 148,797 | -2.33 | -59.59% |
| 1 Year | 4.69 | 6.38 | 1.45 | 3.42 | 120,934 | -3.11 | -66.31% |
| 3 Years | 6.86 | 15.92 | 1.45 | 7.52 | 184,565 | -5.28 | -76.97% |
| 5 Years | 6.86 | 15.92 | 1.45 | 7.52 | 184,565 | -5.28 | -76.97% |
SLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.58 | 0.04 | 2.60% | 1.56 | 1.62 | 1.55 | 234,266 |
| 26 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.50 | 1.56 | 1.50 | 32,694 |
| 25 Apr 2024 | 1.54 | 0.06 | 4.05% | 1.50 | 1.55 | 1.49 | 75,286 |
| 24 Apr 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.54 | 1.48 | 94,278 |
| 23 Apr 2024 | 1.49 | -0.09 | -5.70% | 1.48 | 1.50 | 1.45 | 88,323 |
| 20 Apr 2024 | 1.58 | 0.05 | 3.27% | 1.52 | 1.58 | 1.46 | 86,835 |
| 19 Apr 2024 | 1.53 | 0.06 | 4.08% | 1.48 | 1.56 | 1.46 | 246,441 |
| 18 Apr 2024 | 1.47 | -0.04 | -2.65% | 1.57 | 1.57 | 1.47 | 118,536 |
| 17 Apr 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.55 | 1.51 | 51,775 |
| 16 Apr 2024 | 1.53 | -0.03 | -1.92% | 1.62 | 1.62 | 1.52 | 105,030 |
| 13 Apr 2024 | 1.56 | -0.09 | -5.45% | 1.65 | 1.66 | 1.56 | 50,911 |
| 12 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.62 | 1.66 | 1.60 | 40,141 |
| 11 Apr 2024 | 1.65 | -0.02 | -1.20% | 1.66 | 1.67 | 1.62 | 45,066 |
| 10 Apr 2024 | 1.67 | 0.05 | 3.09% | 1.60 | 1.67 | 1.60 | 118,982 |
| 09 Apr 2024 | 1.62 | 0.05 | 3.18% | 1.57 | 1.63 | 1.54 | 206,195 |
| 06 Apr 2024 | 1.57 | -0.05 | -3.09% | 1.61 | 1.61 | 1.56 | 76,081 |
| 05 Apr 2024 | 1.62 | 0.03 | 1.89% | 1.59 | 1.66 | 1.56 | 68,417 |
| 04 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.60 | 1.56 | 66,612 |
| 03 Apr 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 1.56 | 66,793 |
| 02 Apr 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.62 | 1.57 | 56,024 |
| 29 Mar 2024 | 1.59 | -0.02 | -1.24% | 1.62 | 1.62 | 1.58 | 116,079 |
| 28 Mar 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.67 | 1.56 | 92,720 |
