Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smooth Rock Ventures Corp | SMRV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 |
SMRV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 39,700 | 0.00 | 0.00% |
1 Month | 0.095 | 0.11 | 0.09 | 0.0999834 | 18,863 | 0.005 | 5.26% |
3 Months | 0.11 | 0.125 | 0.09 | 0.1043788 | 23,473 | -0.01 | -9.09% |
6 Months | 0.075 | 0.125 | 0.055 | 0.0971272 | 31,510 | 0.025 | 33.33% |
1 Year | 0.08 | 0.125 | 0.05 | 0.0887816 | 33,094 | 0.02 | 25.00% |
3 Years | 0.14 | 0.185 | 0.03 | 0.0766962 | 41,494 | -0.04 | -28.57% |
5 Years | 0.14 | 0.185 | 0.03 | 0.0766962 | 41,494 | -0.04 | -28.57% |
SMRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 77,400 |
03 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 2,000 |
02 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
01 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
30 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 0 |
27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 6,000 |
25 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 2,500 |
24 Apr 2024 | 0.105 | 0.015 | 16.67% | 0.105 | 0.11 | 0.105 | 29,000 |
23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
20 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
13 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,000 |
10 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 2,000 |
09 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 30,000 |