Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.05
High
0.125
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smooth Rock Ventures Corp | SMRV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,000 | - | 0.05 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:36:31 | 2,000 | $ 0.105 | CAD |
Smooth Rock Ventures News
Real-Time news about Smooth Rock Ventures Corp (TSX Venture Exchange): 0 recent articles
Historical SMRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.105 | 0.105 | 15,750 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.11 | 0.09 | 0.098447 | 11,881 | 0.015 | 16.67% |
| 3 Months | 0.105 | 0.125 | 0.09 | 0.1050807 | 24,269 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.125 | 0.055 | 0.0973151 | 30,885 | 0.03 | 40.00% |
| 1 Year | 0.11 | 0.125 | 0.05 | 0.0885522 | 32,197 | -0.005 | -4.55% |
| 3 Years | 0.14 | 0.185 | 0.03 | 0.076665 | 41,341 | -0.035 | -25.00% |
| 5 Years | 0.14 | 0.185 | 0.03 | 0.076665 | 41,341 | -0.035 | -25.00% |
