We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -19.0476190476 | 0.105 | 0.105 | 0.085 | 84847 | 0.08851104 | CS |
| 4 | -0.015 | -15 | 0.1 | 0.14 | 0.085 | 107519 | 0.11165778 | CS |
| 12 | 0.025 | 41.6666666667 | 0.06 | 0.14 | 0.05 | 98301 | 0.08473459 | CS |
| 26 | -0.025 | -22.7272727273 | 0.11 | 0.16 | 0.05 | 98284 | 0.08772911 | CS |
| 52 | -0.075 | -46.875 | 0.16 | 0.21 | 0.05 | 111465 | 0.11560242 | CS |
| 156 | 0.06 | 240 | 0.025 | 0.36 | 0.01 | 121538 | 0.08911598 | CS |
| 260 | -0.005 | -5.55555555556 | 0.09 | 0.36 | 0.01 | 123437 | 0.07776196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1734648000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 195833 |
| 1734561600 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.085 | 203900 |
| 1734475200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4500 |
| 1734388800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 19000 |
| 1734129600 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 96500 |
| 1734043200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 56000 |
| 1733956800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.11 | 121446 |
| 1733870400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733784000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 36500 |
| 1733524800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.12 | 0.11 | 78500 |
| 1733438400 | 0.115 | 0 | 0.00 | 0.11 | 0.13 | 0.11 | 18988 |
| 1733352000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733265600 | 0.115 | -0.015 | -11.54 | 0.115 | 0.12 | 0.11 | 19575 |
| 1733179200 | 0.13 | -0.01 | -7.14 | 0.105 | 0.135 | 0.105 | 279344 |
| 1732920000 | 0.14 | 0.035 | 33.33 | 0.105 | 0.14 | 0.105 | 378850 |
| 1732833600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 9500 |
| 1732747200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.11 | 192550 |
| 1732660800 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 30000 |
| 1732574400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.11 | 0.1 | 408400 |
| 1732315200 | 0.09 | 0.025 | 38.46 | 0.08 | 0.1 | 0.08 | 349000 |
| 1732228800 | 0.065 | -0.015 | -18.75 | 0.085 | 0.13 | 0.065 | 804718 |
| 1732142400 | 0.08 | 0.005 | 6.67 | 0.065 | 0.08 | 0.065 | 143000 |
| 1732056000 | 0.075 | 0.005 | 7.14 | 0.0725 | 0.075 | 0.0725 | 3339 |
| 1731969600 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.07 | 92552 |
| 1731710400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30 |
| 1731624000 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 12417 |
| 1731537600 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 16547 |
| 1731451200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 25794 |
| 1731105600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 102000 |
| 1731019200 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 139450 |
| 1730932800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 4030 |
| 1730846400 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 129000 |
| 1730760000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 16000 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86000 |
| 1730410800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 50175 |
| 1730324400 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 468960 |
| 1730238000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 311000 |
| 1730151600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 85019 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 8008 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 23000 |
| 1729719600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 70000 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10350 |
| 1729287600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 60975 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 25227 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 66888 |
| 1728682800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 60635 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 93149 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 417 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 62490 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1727905200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 40000 |
| 1727818800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 81000 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727473200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 23100 |
| 1727386800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10226 |
| 1727300400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1727214000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1727127600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 81000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
