Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonoro Energy Ltd | SNV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
SNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.115 | 0.1189779 | 54,557 | -0.01 | -8.00% |
| 1 Month | 0.14 | 0.145 | 0.11 | 0.1212172 | 69,812 | -0.025 | -17.86% |
| 3 Months | 0.13 | 0.19 | 0.085 | 0.1306121 | 101,180 | -0.015 | -11.54% |
| 6 Months | 0.195 | 0.22 | 0.085 | 0.1477572 | 154,164 | -0.08 | -41.03% |
| 1 Year | 0.26 | 0.36 | 0.085 | 0.1530239 | 156,811 | -0.145 | -55.77% |
| 3 Years | 0.055 | 0.36 | 0.01 | 0.0815505 | 176,939 | 0.06 | 109.09% |
| 5 Years | 0.065 | 0.36 | 0.01 | 0.0779058 | 177,165 | 0.05 | 76.92% |
SNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 55,766 |
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 20,500 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 52,000 |
| 08 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.115 | 115,435 |
| 07 May 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.125 | 0.12 | 29,086 |
| 04 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 38,000 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 19,200 |
| 02 May 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 14,542 |
| 01 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 35,493 |
| 30 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 259,016 |
| 27 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 544 |
| 25 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 70,969 |
| 24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 48,051 |
| 23 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 4,999 |
| 20 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 11,000 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.12 | 191,404 |
| 18 Apr 2024 | 0.125 | -0.02 | -13.79% | 0.14 | 0.14 | 0.125 | 136,050 |
| 17 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.145 | 0.14 | 90,119 |
| 16 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 136,540 |
