Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Soperior Fertilizer Corp | SOP.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
SOP.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOP.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
03 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 7,000 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 31,000 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 86,000 |
27 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 20,000 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 100,000 |
23 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 18,000 |
20 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 12,000 |
19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15,000 |
18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 314,000 |
13 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 1,010,401 |
12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 1,215,000 |
11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 25,000 |
09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |