Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPC Nickel Corp | SPC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 00:47:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
SPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.04 | 0.0455393 | 457,381 | -0.01 | -18.18% |
| 1 Month | 0.055 | 0.06 | 0.04 | 0.0486913 | 116,033 | -0.01 | -18.18% |
| 3 Months | 0.05 | 0.06 | 0.04 | 0.0493686 | 115,114 | -0.005 | -10.00% |
| 6 Months | 0.06 | 0.065 | 0.04 | 0.0506392 | 138,043 | -0.015 | -25.00% |
| 1 Year | 0.095 | 0.105 | 0.04 | 0.0573444 | 108,406 | -0.05 | -52.63% |
| 3 Years | 0.30 | 0.305 | 0.04 | 0.1025148 | 119,448 | -0.255 | -85.00% |
| 5 Years | 0.50 | 0.80 | 0.04 | 0.1252764 | 124,442 | -0.455 | -91.00% |
SPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
| 02 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.04 | 1,204,144 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 30 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 148,000 |
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 37,000 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 56,000 |
| 25 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 25,000 |
| 24 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 1,000 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 85,000 |
| 20 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 45,000 |
| 19 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 33,000 |
| 18 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| 17 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 63,000 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 38,000 |
| 13 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 97,000 |
| 12 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 3,000 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 133,000 |
| 10 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 30,455 |
| 09 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 55,000 |
| 06 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 50,000 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 23,000 |
