We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 800 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 50004 | 0.01899482 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 290186 | 0.02103923 | CS |
| 26 | -0.03 | -66.6666666667 | 0.045 | 0.045 | 0.015 | 267614 | 0.02616384 | CS |
| 52 | -0.03 | -66.6666666667 | 0.045 | 0.06 | 0.015 | 196432 | 0.03357787 | CS |
| 156 | -0.11 | -88 | 0.125 | 0.165 | 0.015 | 129140 | 0.05751392 | CS |
| 260 | -0.485 | -97 | 0.5 | 0.8 | 0.015 | 136933 | 0.09490633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1741128000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740782400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1740696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740609600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740436800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1740177600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 87000 |
| 1740091200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1500 |
| 1740004800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 589000 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 145080 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 240000 |
| 1738795200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738622400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1738363200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 47000 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3002 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738017600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 250001 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737672000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 80000 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 113000 |
| 1737412800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 101000 |
| 1737153600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 47000 |
| 1737067200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 16000 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 295000 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 454000 |
| 1736808000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 362000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736462400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 691000 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 322698 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13180 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 404000 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12966 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1671500 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 265000 |
| 1735069200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1818000 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2325585 |
| 1734734400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60629 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4146770 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 269000 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 249000 |
| 1734129600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 766000 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 154000 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
