Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stakeholder Gold Corp | SRC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.99 |
SRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 1.00 | 0.99 | 0.9943142 | 15,067 | 0.00 | 0.00% |
1 Month | 1.00 | 1.00 | 0.90 | 0.9701633 | 9,116 | -0.01 | -1.00% |
3 Months | 0.96 | 1.00 | 0.90 | 0.9796228 | 6,618 | 0.03 | 3.13% |
6 Months | 1.09 | 1.09 | 0.90 | 0.9903852 | 5,331 | -0.10 | -9.17% |
1 Year | 0.85 | 1.10 | 0.52 | 0.9017407 | 7,693 | 0.14 | 16.47% |
3 Years | 0.51 | 1.39 | 0.33 | 0.8266184 | 10,015 | 0.48 | 94.12% |
5 Years | 0.035 | 1.39 | 0.02 | 0.2461579 | 26,647 | 0.955 | 2,728.57% |
SRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
26 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
25 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
24 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.00 | 0.99 | 24,700 |
23 Apr 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 19,500 |
20 Apr 2024 | 0.99 | 0.09 | 10.00% | 0.99 | 0.99 | 0.99 | 1,000 |
19 Apr 2024 | 0.90 | -0.08 | -8.16% | 0.98 | 0.98 | 0.90 | 19,550 |
18 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
17 Apr 2024 | 0.98 | -0.02 | -2.00% | 0.99 | 0.99 | 0.98 | 3,790 |
16 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
13 Apr 2024 | 1.00 | 0.05 | 5.26% | 1.00 | 1.00 | 1.00 | 7,500 |
12 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
11 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
10 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
09 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
06 Apr 2024 | 0.95 | -0.04 | -4.04% | 0.98 | 0.98 | 0.95 | 3,000 |
05 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
04 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
03 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 1,000 |
02 Apr 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 2,000 |
29 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |