ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Saville Resources Inc

Saville Resources Inc (SRE)

0.265
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2650.2650.26500CS
4-0.045-14.51612903230.310.310.26538720.28981204CS
120.0051.923076923080.260.350.2642380.31024625CS
260.2307.6923076920.0650.350.06558080.25040252CS
520.2652000.0050.350.005204200.05021062CS
1560.2154300.050.350.005491650.02465739CS
2600.235783.3333333330.030.350.005538840.03293993CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315376000.26500.000.2650.2650.2650
17314512000.26500.000.2650.2650.2650
17313648000.26500.000.2650.2650.2650
17311056000.26500.000.2650.2650.2650
17310192000.26500.000.2650.2650.2650
17309328000.26500.000.2650.2650.2650
17308464000.26500.000.2650.2650.2650
17307600000.265-0.015-5.360.280.280.26524500
17304972000.280.0051.820.280.280.2812400
17304108000.27500.000.2750.2750.2750
17303244000.27500.000.2750.2750.2750
17302380000.27500.000.2750.2750.2750
17301516000.27500.000.2750.2750.2750
17298924000.27500.000.2750.2750.2750
17298060000.27500.000.2750.2750.2750
17297196000.27500.000.2750.2750.2750
17296332000.27500.000.2750.2750.275487
17295468000.275-0.035-11.290.2750.2750.2752050
17292876000.3100.000.310.310.3138000
17292012000.3100.000.310.310.310
17291148000.3100.000.310.310.310
17290284000.3100.000.310.310.3116000
17286828000.3100.000.310.310.3116000
17285964000.3100.000.310.310.31250
17285100000.3100.000.310.310.310
17284236000.31-0.04-11.430.310.310.3110000
17283372000.350.012.940.34499990.350.34499993500
17280780000.3400.000.340.340.340
17279916000.3400.000.340.340.340
17279052000.3400.000.340.340.340
17278188000.3400.000.340.340.340
17277324000.3400.000.340.340.340
17274732000.340.013.030.3350.340.33553000
17273868000.3300.000.330.330.330
17273004000.330.0310.000.3250.330.3259000
17272140000.300.000.30.30.30
17271276000.300.000.30.30.30
17268684000.300.000.30.30.30
17267820000.300.000.30.30.30
17266956000.300.000.30.30.3300
17266092000.30.027.140.30.30.31000
17265228000.2800.000.280.280.280
17262636000.2800.000.280.280.280
17261772000.28-0.02-6.670.280.280.282000
17260908000.30.0051.690.30.30.30
17260044000.29500.000.2950.2950.2950
17259180000.29500.000.2950.2950.2951500
17256588000.29500.000.290.2950.2917500
17255724000.29500.000.2950.2950.2950
17254860000.29500.000.2950.2950.2950
17253996000.29500.000.2950.2950.2950
17250540000.2950.0051.720.290.2950.292795
17249676000.2900.000.290.290.29175
17248812000.2900.000.290.290.290
17247948000.2900.000.290.290.290
17247084000.290.0311.540.290.290.292000
17244492000.2600.000.260.260.26500
17243628000.2600.000.260.260.260
17242764000.2600.000.260.260.260
17241900000.260.028.330.240.260.242000
17241036000.2400.000.240.240.240
17238444000.2400.000.240.240.240
17237580000.2400.000.240.240.240
17236716000.24-0.01-4.000.240.240.241000