Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saville Resources Inc | SRE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 |
SRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.075 | 0.0788462 | 3,250 | -0.025 | -25.00% |
1 Month | 0.10 | 0.10 | 0.075 | 0.0788462 | 3,250 | -0.025 | -25.00% |
3 Months | 0.075 | 0.10 | 0.04 | 0.0687613 | 25,199 | 0.00 | 0.00% |
6 Months | 0.005 | 0.10 | 0.005 | 0.0116169 | 146,355 | 0.07 | 1,400.00% |
1 Year | 0.01 | 0.10 | 0.005 | 0.0107721 | 180,150 | 0.065 | 650.00% |
3 Years | 0.06 | 0.10 | 0.005 | 0.0239917 | 117,498 | 0.015 | 25.00% |
5 Years | 0.05 | 0.10 | 0.005 | 0.0334174 | 132,631 | 0.025 | 50.00% |
SRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
26 Apr 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 0.075 | 5,500 |
25 Apr 2024 | 0.10 | 0.04 | 66.67% | 0.10 | 0.10 | 0.10 | 1,000 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
06 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
29 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
28 Mar 2024 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 0.06 | 16,000 |