We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.265 | 0.265 | 0.265 | 0 | 0 | CS |
4 | -0.045 | -14.5161290323 | 0.31 | 0.31 | 0.265 | 3872 | 0.28981204 | CS |
12 | 0.005 | 1.92307692308 | 0.26 | 0.35 | 0.26 | 4238 | 0.31024625 | CS |
26 | 0.2 | 307.692307692 | 0.065 | 0.35 | 0.065 | 5808 | 0.25040252 | CS |
52 | 0.26 | 5200 | 0.005 | 0.35 | 0.005 | 20420 | 0.05021062 | CS |
156 | 0.215 | 430 | 0.05 | 0.35 | 0.005 | 49165 | 0.02465739 | CS |
260 | 0.235 | 783.333333333 | 0.03 | 0.35 | 0.005 | 53884 | 0.03293993 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731537600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1731451200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1731364800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1731105600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1731019200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1730932800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1730846400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1730760000 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 24500 |
1730497200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 12400 |
1730410800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1730324400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1730238000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1730151600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1729892400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1729806000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1729719600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1729633200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 487 |
1729546800 | 0.275 | -0.035 | -11.29 | 0.275 | 0.275 | 0.275 | 2050 |
1729287600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 38000 |
1729201200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1729114800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1729028400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 16000 |
1728682800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 16000 |
1728596400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 250 |
1728510000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1728423600 | 0.31 | -0.04 | -11.43 | 0.31 | 0.31 | 0.31 | 10000 |
1728337200 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 3500 |
1728078000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1727991600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1727905200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1727818800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1727732400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1727473200 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 53000 |
1727386800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1727300400 | 0.33 | 0.03 | 10.00 | 0.325 | 0.33 | 0.325 | 9000 |
1727214000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1727127600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1726868400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1726782000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1726695600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 300 |
1726609200 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 1000 |
1726522800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726263600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726177200 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 2000 |
1726090800 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 0 |
1726004400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1725918000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1500 |
1725658800 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 17500 |
1725572400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1725486000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1725399600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1725054000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 2795 |
1724967600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 175 |
1724881200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1724794800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1724708400 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.29 | 2000 |
1724449200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
1724362800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1724276400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1724190000 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 2000 |
1724103600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1723844400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1723758000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1723671600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions