Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.085 | 0.08 | 84132 | 0.08 | CS |
| 4 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.075 | 87441 | 0.07998791 | CS |
| 12 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.075 | 70483 | 0.08172988 | CS |
| 26 | -0.025 | -23.8095238095 | 0.105 | 0.11 | 0.06 | 111980 | 0.08134322 | CS |
| 52 | 0.025 | 45.4545454545 | 0.055 | 0.11 | 0.045 | 153578 | 0.07355279 | CS |
| 156 | -0.26 | -76.4705882353 | 0.34 | 0.36 | 0.045 | 103293 | 0.08771384 | CS |
| 260 | -0.08 | -50 | 0.16 | 0.415 | 0.045 | 85391 | 0.14701944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 24000 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 226660 |
| 1732142400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 88000 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731969600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 82000 |
| 1731710400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 227500 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 120000 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 458000 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 155000 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 117020 |
| 1730846400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 22000 |
| 1730760000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 90000 |
| 1730497200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 116014 |
| 1730410800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 6000 |
| 1730324400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4629 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730151600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1729892400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729806000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 42000 |
| 1729719600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 287000 |
| 1729633200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 23000 |
| 1729546800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6431 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 73000 |
| 1729201200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 35000 |
| 1729114800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729028400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 61526 |
| 1728682800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 44000 |
| 1728596400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 42000 |
| 1728510000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 187000 |
| 1728423600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 36000 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 249758 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 208800 |
| 1727732400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2000 |
| 1727473200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 57000 |
| 1727386800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 65000 |
| 1727300400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7000 |
| 1727214000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 300000 |
| 1727127600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 245000 |
| 1726868400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726782000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726695600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 24000 |
| 1726609200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 41044 |
| 1726522800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726263600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726177200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 90000 |
| 1726090800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 30200 |
| 1726004400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 11034 |
| 1725918000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725658800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725572400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35000 |
| 1725486000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 21000 |
| 1725399600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 99000 |
| 1725054000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 170970 |
| 1724967600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724881200 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 33500 |
| 1724794800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 125500 |
| 1724708400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 135300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
