Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salazar Resources Limited | SRL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.09 | 0.095 |
SRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.085 | 41,536 |
| 03 May 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 71,263 |
| 02 May 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 253,668 |
| 01 May 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 425,050 |
| 30 Apr 2024 | 0.095 | 0.015 | 18.75% | 0.105 | 0.105 | 0.09 | 337,130 |
| 27 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 26 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 140,000 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 23 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 163,150 |
| 20 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 93,604 |
| 19 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.075 | 307,100 |
| 18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 28,974 |
| 17 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 589,500 |
| 16 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 114,000 |
| 13 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.09 | 341,776 |
| 12 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 37,000 |
| 11 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 77,300 |
| 10 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 204,000 |
| 06 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 38,000 |
