Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SRQ Resources Inc | SRQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 |
SRQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.08 | 0.0861111 | 54,000 | -0.01 | -11.11% |
1 Month | 0.13 | 0.13 | 0.08 | 0.0972341 | 67,989 | -0.05 | -38.46% |
3 Months | 0.14 | 0.18 | 0.08 | 0.1250711 | 42,426 | -0.06 | -42.86% |
6 Months | 0.24 | 0.26 | 0.08 | 0.1367044 | 22,990 | -0.16 | -66.67% |
1 Year | 0.15 | 0.47 | 0.08 | 0.2387948 | 27,777 | -0.07 | -46.67% |
3 Years | 0.15 | 0.47 | 0.08 | 0.2387948 | 27,777 | -0.07 | -46.67% |
5 Years | 0.15 | 0.47 | 0.08 | 0.2387948 | 27,777 | -0.07 | -46.67% |
SRQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 42,000 |
16 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
15 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
14 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
11 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 66,000 |
10 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 19,000 |
09 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 48,000 |
08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
07 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,500 |
04 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 23,500 |
03 May 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 31,000 |
02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
01 May 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.085 | 64,000 |
30 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 127,000 |
27 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
26 Apr 2024 | 0.085 | -0.025 | -22.73% | 0.10 | 0.10 | 0.08 | 54,850 |
25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 29,000 |
24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2 |
23 Apr 2024 | 0.11 | -0.02 | -15.38% | 0.12 | 0.12 | 0.11 | 436,000 |
20 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.13 | 0.13 | 0.13 | 1,000 |
19 Apr 2024 | 0.115 | -0.02 | -14.81% | 0.125 | 0.125 | 0.115 | 9,400 |
18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |