Sanatana Resources Inc Historical Data - STA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sanatana Resources Inc (STA)
Sanatana Resources Inc (STA) Historical

Sanatana Resources Inc (STA)

0.02

0.00

(0.00%)

Closed 21 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	324938	0.02	CS
4	-0.01	-33.3333333333	0.03	0.03	0.015	131646	0.02158717	CS
12	-0.03	-60	0.05	0.06	0.015	100489	0.02770362	CS
26	-0.07	-77.7777777778	0.09	0.105	0.015	73597	0.04603744	CS
52	-0.07	-77.7777777778	0.09	0.105	0.015	54695	0.05741971	CS
156	-0.12	-85.7142857143	0.14	0.195	0.015	60994	0.07069455	CS
260	0	0	0.02	0.4	0.01	71451	0.08232274	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.02	0	0.00	0.02	0.02	0.02	205000
1734648000	0.02	0	0.00	0.015	0.02	0.015	71088
1734561600	0.02	0	0.00	0.02	0.02	0.015	168100
1734475200	0.02	0	0.00	0.02	0.02	0.02	447000
1734388800	0.02	0	0.00	0.02	0.02	0.02	225000
1734129600	0.02	-0.005	-20.00	0.02	0.02	0.02	713500
1734043200	0.025	0	0.00	0.025	0.025	0.025	0
1733956800	0.025	0	0.00	0.025	0.025	0.025	67000
1733870400	0.025	0	0.00	0.025	0.025	0.025	49000
1733784000	0.025	0.005	25.00	0.03	0.03	0.025	233000
1733524800	0.02	-0.005	-20.00	0.02	0.02	0.02	25000
1733438400	0.025	0	0.00	0.025	0.025	0.025	0
1733352000	0.025	0	0.00	0.025	0.025	0.025	0
1733265600	0.025	0	0.00	0.025	0.025	0.025	18000
1733179200	0.025	0	0.00	0.025	0.025	0.025	37500
1732920000	0.025	0.005	25.00	0.025	0.025	0.025	15000
1732833600	0.02	-0.005	-20.00	0.025	0.025	0.02	147459
1732747200	0.025	0	0.00	0.025	0.03	0.025	40282
1732660800	0.025	0	0.00	0.025	0.025	0.025	319000
1732574400	0.025	-0.005	-16.67	0.025	0.025	0.025	57000
1732315200	0.03	0	0.00	0.03	0.03	0.03	0
1732228800	0.03	0.005	20.00	0.03	0.03	0.03	37000
1732142400	0.025	0	0.00	0.025	0.025	0.025	120000
1732056000	0.025	0	0.00	0.025	0.025	0.025	23000
1731969600	0.025	0	0.00	0.025	0.025	0.02	782400
1731710400	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1731624000	0.03	0	0.00	0.03	0.03	0.03	0
1731537600	0.03	0	0.00	0.03	0.03	0.03	48000
1731451200	0.03	0	0.00	0.035	0.035	0.03	132500
1731364800	0.03	0	0.00	0.025	0.03	0.025	32086
1731105600	0.03	0	0.00	0.03	0.03	0.03	371000
1731019200	0.03	0	0.00	0.03	0.03	0.03	113000
1730932800	0.03	-0.005	-14.29	0.035	0.035	0.03	381166
1730846400	0.035	-0.005	-12.50	0.035	0.035	0.035	132000
1730760000	0.04	-0.005	-11.11	0.04	0.04	0.04	10000
1730497200	0.045	0.01	28.57	0.04	0.045	0.04	5000
1730410800	0.035	0	0.00	0.035	0.035	0.035	29000
1730324400	0.035	0	0.00	0.035	0.035	0.035	0
1730238000	0.035	0	0.00	0.035	0.035	0.035	10000
1730151600	0.035	0	0.00	0.04	0.04	0.035	41259
1729892400	0.035	0	0.00	0.035	0.035	0.035	0
1729806000	0.035	0	0.00	0.04	0.04	0.035	159000
1729719600	0.035	-0.005	-12.50	0.04	0.04	0.035	197000
1729633200	0.04	0	0.00	0.04	0.05	0.04	91500
1729546800	0.04	-0.01	-20.00	0.05	0.05	0.04	254000
1729287600	0.05	0.005	11.11	0.05	0.05	0.05	77000
1729201200	0.045	0	0.00	0.045	0.045	0.045	0
1729114800	0.045	-0.005	-10.00	0.045	0.045	0.045	15000
1729028400	0.05	0	0.00	0.05	0.05	0.045	16002
1728682800	0.05	0.005	11.11	0.045	0.05	0.045	48000
1728596400	0.045	0	0.00	0.045	0.045	0.045	0
1728510000	0.045	0	0.00	0.045	0.045	0.045	0
1728423600	0.045	0	0.00	0.045	0.045	0.045	0
1728337200	0.045	-0.015	-25.00	0.06	0.06	0.045	79800
1728078000	0.06	0	0.00	0.06	0.06	0.06	35000
1727991600	0.06	0.01	20.00	0.055	0.06	0.055	30006
1727905200	0.05	0	0.00	0.05	0.05	0.05	0
1727818800	0.05	0	0.00	0.05	0.05	0.05	15000
1727732400	0.05	0	0.00	0.05	0.05	0.05	0
1727473200	0.05	0	0.00	0.05	0.05	0.05	0
1727386800	0.05	0	0.00	0.05	0.05	0.05	10000
1727300400	0.05	0	0.00	0.05	0.05	0.05	50000
1727214000	0.05	-0.025	-33.33	0.075	0.075	0.05	630333
1727127600	0.075	0	0.00	0.075	0.075	0.075	0

Sanatana Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions