Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanatana Resources Inc | STA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.88% | 0.09 | 03:44:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.09 | 0.09 | 0.085 |
STA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.085 | 0.0881761 | 26,500 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.09 | 0.07 | 0.0816378 | 41,456 | 0.015 | 20.00% |
| 3 Months | 0.075 | 0.095 | 0.065 | 0.080834 | 52,042 | 0.015 | 20.00% |
| 6 Months | 0.10 | 0.10 | 0.06 | 0.0814915 | 44,269 | -0.01 | -10.00% |
| 1 Year | 0.035 | 0.12 | 0.025 | 0.0579042 | 83,273 | 0.055 | 157.14% |
| 3 Years | 0.14 | 0.195 | 0.025 | 0.0837862 | 79,447 | -0.05 | -35.71% |
| 5 Years | 0.045 | 0.40 | 0.01 | 0.0752415 | 106,519 | 0.045 | 100.00% |
STA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 16,000 |
| 24 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 29,000 |
| 23 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 22 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 500 |
| 18 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 50,000 |
| 17 May 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 20,000 |
| 16 May 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.08 | 32,088 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 14 May 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 32,050 |
| 11 May 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 27,000 |
| 10 May 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 101,000 |
| 09 May 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 106,000 |
| 08 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 40,000 |
| 07 May 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 71,000 |
| 04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 03 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 19,000 |
| 02 May 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10,000 |
| 01 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 30 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 28,000 |
