Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starr Peak Mining Ltd | STE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.47% | 0.395 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.39 | 0.41 | 0.395 | 0.405 |
STE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.415 | 0.365 | 0.3992518 | 87,987 | -0.02 | -4.82% |
| 1 Month | 0.43 | 0.475 | 0.365 | 0.4084902 | 66,400 | -0.035 | -8.14% |
| 3 Months | 0.435 | 0.53 | 0.365 | 0.4231797 | 76,726 | -0.04 | -9.20% |
| 6 Months | 0.40 | 0.53 | 0.35 | 0.4195794 | 74,476 | -0.005 | -1.25% |
| 1 Year | 0.55 | 0.75 | 0.35 | 0.4677018 | 57,634 | -0.155 | -28.18% |
| 3 Years | 2.28 | 4.05 | 0.35 | 1.77 | 76,045 | -1.89 | -82.68% |
| 5 Years | 0.225 | 4.05 | 0.22 | 1.57 | 79,062 | 0.17 | 75.56% |
STE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.395 | -0.01 | -2.47% | 0.41 | 0.41 | 0.39 | 114,501 |
| 26 Apr 2024 | 0.405 | 0.025 | 6.58% | 0.39 | 0.415 | 0.38 | 313,700 |
| 25 Apr 2024 | 0.38 | -0.005 | -1.30% | 0.39 | 0.39 | 0.38 | 10,500 |
| 24 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.40 | 0.40 | 0.365 | 41,200 |
| 23 Apr 2024 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.37 | 60,500 |
| 20 Apr 2024 | 0.41 | 0.015 | 3.80% | 0.415 | 0.415 | 0.40 | 14,033 |
| 19 Apr 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.395 | 0.375 | 245,700 |
| 18 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.39 | 0.385 | 4,000 |
| 17 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.40 | 0.41 | 0.38 | 150,515 |
| 16 Apr 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.39 | 0.375 | 12,338 |
| 13 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.405 | 0.405 | 0.395 | 9,501 |
| 12 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.41 | 0.38 | 19,710 |
| 11 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 112,005 |
| 10 Apr 2024 | 0.415 | -0.03 | -6.74% | 0.45 | 0.45 | 0.41 | 16,045 |
| 09 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.45 | 0.44 | 20,172 |
| 06 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 23,500 |
| 05 Apr 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.46 | 0.44 | 18,812 |
| 04 Apr 2024 | 0.445 | -0.02 | -4.30% | 0.475 | 0.475 | 0.445 | 14,570 |
| 03 Apr 2024 | 0.465 | 0.055 | 13.41% | 0.43 | 0.47 | 0.43 | 169,975 |
| 02 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.43 | 0.43 | 0.41 | 4,833 |
| 29 Mar 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.42 | 0.41 | 8,019 |
