We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 209250 |
| 1734561600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 72703 |
| 1734475200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 91467 |
| 1734388800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 57252 |
| 1734129600 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 162294 |
| 1734043200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 12800 |
| 1733956800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1480 |
| 1733784000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1170 |
| 1733524800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 25741 |
| 1733438400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 62453 |
| 1733352000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 100341 |
| 1733265600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1886 |
| 1733179200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 73289 |
| 1732920000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2469 |
| 1732833600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24000 |
| 1732747200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 13000 |
| 1732660800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 69750 |
| 1732574400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 158544 |
| 1732315200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 18030 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 69500 |
| 1732142400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10500 |
| 1732056000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 28000 |
| 1731969600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 41408 |
| 1731710400 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 24420 |
| 1731624000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 28035 |
| 1731537600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 8880 |
| 1731451200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 90381 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 37500 |
| 1731105600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 9310 |
| 1731019200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 39983 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 8700 |
| 1730846400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 70256 |
| 1730760000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 11555 |
| 1730497200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 24000 |
| 1730410800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 4500 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730238000 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 58100 |
| 1730151600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 53817 |
| 1729892400 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 74100 |
| 1729806000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 55560 |
| 1729719600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 96979 |
| 1729633200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 24200 |
| 1729546800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.105 | 166226 |
| 1729287600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.105 | 181090 |
| 1729201200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 9624 |
| 1729114800 | 0.11 | 0.015 | 15.79 | 0.095 | 0.115 | 0.095 | 151261 |
| 1729028400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 29600 |
| 1728682800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 21200 |
| 1728596400 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 44000 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 5001 |
| 1728337200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 59461 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 29100 |
| 1727991600 | 0.08 | 0.01 | 14.29 | 0.085 | 0.085 | 0.08 | 40625 |
| 1727905200 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 128800 |
| 1727818800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727732400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727473200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 108159 |
| 1727386800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 89346 |
| 1727300400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 23000 |
| 1727214000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 170970 |
| 1727127600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 37369 |
| 1726868400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
