Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Uranium Ltd | STND | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
STND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0486394 | 484,256 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.07 | 0.045 | 0.0542895 | 439,884 | -0.015 | -23.08% |
| 3 Months | 0.07 | 0.09 | 0.045 | 0.062832 | 307,839 | -0.02 | -28.57% |
| 6 Months | 0.05 | 0.09 | 0.045 | 0.0613883 | 337,065 | 0.00 | 0.00% |
| 1 Year | 0.035 | 0.09 | 0.02 | 0.051277 | 392,775 | 0.015 | 42.86% |
| 3 Years | 0.22 | 0.51 | 0.02 | 0.1422712 | 334,244 | -0.17 | -77.27% |
| 5 Years | 0.27 | 0.51 | 0.02 | 0.1554253 | 338,350 | -0.22 | -81.48% |
STND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 68,001 |
| 03 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 786,100 |
| 02 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 527,100 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 107,574 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 516,250 |
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 734,261 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 968,067 |
| 24 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 288,000 |
| 23 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.05 | 364,952 |
| 20 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.05 | 340,347 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 130,641 |
| 18 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 253,407 |
| 17 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.05 | 690,211 |
| 16 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 820,025 |
| 13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 251,954 |
| 12 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 1,075,397 |
| 11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 39,000 |
| 10 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.065 | 194,299 |
| 09 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.07 | 0.06 | 98,219 |
| 06 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 172,000 |
| 05 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 97,021 |
