Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Star Royalties Ltd | STRR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.26 | 0.275 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 61,000 | - | 0.21 - 0.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:23:39 | 5,000 | $ 0.26 | CAD |
Star Royalties News
Date | Time | Source | News Article |
---|---|---|---|
21/2/2024 | 04:10 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
21/2/2024 | 04:08 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
08/12/2023 | 01:24 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
08/12/2023 | 01:21 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
08/12/2023 | 01:04 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
08/12/2023 | 01:02 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical STRR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.275 | 0.235 | 0.2653765 | 229,240 | 0.015 | 6.12% |
1 Month | 0.265 | 0.28 | 0.235 | 0.2602808 | 134,767 | -0.005 | -1.89% |
3 Months | 0.295 | 0.295 | 0.235 | 0.2667797 | 74,081 | -0.035 | -11.86% |
6 Months | 0.27 | 0.365 | 0.21 | 0.2783281 | 69,639 | -0.01 | -3.70% |
1 Year | 0.40 | 0.43 | 0.21 | 0.2988796 | 54,809 | -0.14 | -35.00% |
3 Years | 0.54 | 0.71 | 0.21 | 0.4831342 | 77,398 | -0.28 | -51.85% |
5 Years | 0.69 | 0.71 | 0.21 | 0.4901091 | 84,778 | -0.43 | -62.32% |