Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Royalties Ltd | STRR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.70% | 0.28 | 03:32:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.285 | 0.28 | 0.27 |
STRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.29 | 0.27 | 182,000 |
| 04 May 2024 | 0.265 | 0.005 | 1.92% | 0.255 | 0.265 | 0.255 | 19,550 |
| 03 May 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.26 | 22,200 |
| 02 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 25,000 |
| 01 May 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 3,500 |
| 30 Apr 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 0.26 | 121,200 |
| 27 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.275 | 0.26 | 61,000 |
| 26 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 135,700 |
| 25 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.26 | 220,500 |
| 24 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.265 | 18,500 |
| 23 Apr 2024 | 0.27 | 0.035 | 14.89% | 0.245 | 0.27 | 0.245 | 724,500 |
| 20 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.245 | 0.245 | 0.235 | 47,000 |
| 19 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 52,000 |
| 18 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 7,502 |
| 17 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 59,589 |
| 16 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.26 | 0.25 | 71,500 |
| 13 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.245 | 106,500 |
| 12 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 6,000 |
| 11 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.26 | 0.25 | 108,634 |
| 10 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.26 | 9,700 |
| 09 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.265 | 0.265 | 0.26 | 13,550 |
