We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.57142857143 | 0.14 | 0.145 | 0.125 | 32000 | 0.13407813 | CS |
| 4 | 0.03 | 28.5714285714 | 0.105 | 0.15 | 0.1 | 28321 | 0.12149924 | CS |
| 12 | 0.005 | 3.84615384615 | 0.13 | 0.15 | 0.095 | 16348 | 0.11715409 | CS |
| 26 | -0.03 | -18.1818181818 | 0.165 | 0.165 | 0.095 | 17776 | 0.12507282 | CS |
| 52 | -0.045 | -25 | 0.18 | 0.285 | 0.095 | 21240 | 0.16820174 | CS |
| 156 | -0.685 | -83.5365853659 | 0.82 | 0.88 | 0.095 | 21876 | 0.30618207 | CS |
| 260 | -0.115 | -46 | 0.25 | 0.99 | 0.095 | 18871 | 0.37127254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740436800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740177600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740091200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.125 | 36000 |
| 1740004800 | 0.13 | -0.005 | -3.70 | 0.14 | 0.145 | 0.13 | 29500 |
| 1739918400 | 0.135 | -0.015 | -10.00 | 0.14 | 0.145 | 0.135 | 94500 |
| 1739572800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739486400 | 0.15 | 0.025 | 20.00 | 0.15 | 0.15 | 0.15 | 3000 |
| 1739400000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739313600 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 12909 |
| 1739227200 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 49000 |
| 1738968000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4030 |
| 1738881600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738795200 | 0.13 | 0.02 | 18.18 | 0.12 | 0.13 | 0.12 | 17000 |
| 1738708800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.13 | 0.11 | 101910 |
| 1738622400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 39000 |
| 1738363200 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 32680 |
| 1738276800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.105 | 60000 |
| 1738190400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75 |
| 1738104000 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 58500 |
| 1738017600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 40000 |
| 1737758400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737672000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1737585600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737499200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 500 |
| 1737412800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 6000 |
| 1737153600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 500 |
| 1737067200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736980800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 8600 |
| 1736894400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736808000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736548800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 1000 |
| 1736462400 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 5000 |
| 1736376000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736289600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736203200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735944000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 4000 |
| 1735857600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735684800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 12000 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 55000 |
| 1735339200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1588 |
| 1735069200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 34500 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734734400 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 6000 |
| 1734648000 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.11 | 14666 |
| 1734561600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 23200 |
| 1734475200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 25898 |
| 1734388800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 2032 |
| 1734129600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734043200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 42000 |
| 1733956800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733870400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 5250 |
| 1733784000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11000 |
| 1733524800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 2500 |
| 1733438400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733352000 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 22000 |
| 1733265600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 49150 |
| 1733179200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732920000 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 6099 |
| 1732833600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732747200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 21000 |
| 1732660800 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
