Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stuhini Exploration Ltd | STU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 |
STU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.26 | 0.24 | 0.2446157 | 43,186 | -0.005 | -2.04% |
| 1 Month | 0.205 | 0.285 | 0.185 | 0.2509868 | 39,411 | 0.035 | 17.07% |
| 3 Months | 0.19 | 0.285 | 0.175 | 0.2141397 | 40,418 | 0.05 | 26.32% |
| 6 Months | 0.195 | 0.285 | 0.13 | 0.1990908 | 39,937 | 0.045 | 23.08% |
| 1 Year | 0.37 | 0.385 | 0.13 | 0.2249171 | 31,804 | -0.13 | -35.14% |
| 3 Years | 0.61 | 0.99 | 0.13 | 0.385282 | 22,836 | -0.37 | -60.66% |
| 5 Years | 0.25 | 0.99 | 0.115 | 0.3956418 | 22,985 | -0.01 | -4.00% |
STU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 03 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 02 May 2024 | 0.24 | 0.00 | 0.00% | 0.26 | 0.26 | 0.24 | 33,658 |
| 01 May 2024 | 0.24 | -0.02 | -7.69% | 0.25 | 0.25 | 0.24 | 66,000 |
| 30 Apr 2024 | 0.26 | 0.015 | 6.12% | 0.245 | 0.26 | 0.245 | 29,900 |
| 27 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 26 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.26 | 0.265 | 0.245 | 6,000 |
| 25 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 24 Apr 2024 | 0.245 | -0.025 | -9.26% | 0.245 | 0.245 | 0.245 | 500 |
| 23 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 21,115 |
| 20 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.25 | 28,360 |
| 19 Apr 2024 | 0.28 | 0.03 | 12.00% | 0.275 | 0.28 | 0.275 | 54,500 |
| 18 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 56,570 |
| 17 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 200 |
| 16 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 35,000 |
| 13 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.285 | 0.27 | 101,300 |
| 12 Apr 2024 | 0.27 | 0.025 | 10.20% | 0.25 | 0.27 | 0.25 | 65,462 |
| 11 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 27,553 |
| 10 Apr 2024 | 0.24 | 0.045 | 23.08% | 0.19 | 0.245 | 0.185 | 66,860 |
| 09 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.195 | 66,500 |
| 06 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 10,501 |
| 05 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.20 | 0.21 | 0.20 | 73,500 |
