Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stallion Uranium Corp | STUD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 16.67% | 0.105 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.105 | 0.105 | 0.09 |
STUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.09 | 0.1001237 | 241,731 | -0.015 | -12.50% |
| 1 Month | 0.14 | 0.16 | 0.09 | 0.1283263 | 315,016 | -0.035 | -25.00% |
| 3 Months | 0.205 | 0.205 | 0.09 | 0.1464708 | 372,014 | -0.10 | -48.78% |
| 6 Months | 0.195 | 0.27 | 0.09 | 0.1728425 | 268,757 | -0.09 | -46.15% |
| 1 Year | 0.44 | 0.51 | 0.09 | 0.2046844 | 195,133 | -0.335 | -76.14% |
| 3 Years | 0.51 | 0.60 | 0.08 | 0.2249892 | 114,192 | -0.405 | -79.41% |
| 5 Years | 0.51 | 0.60 | 0.08 | 0.2249892 | 114,192 | -0.405 | -79.41% |
STUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 01 May 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 292,656 |
| 30 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.11 | 0.095 | 290,143 |
| 27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 26 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.115 | 0.105 | 212,923 |
| 25 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 279,494 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 195,907 |
| 23 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 57,073 |
| 20 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 96,500 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 97,487 |
| 18 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.145 | 0.125 | 1,158,217 |
| 17 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 237,667 |
| 16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 275,630 |
| 13 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 363,971 |
| 12 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 0.125 | 1,249,879 |
| 11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 94,818 |
| 10 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.14 | 117,135 |
| 09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 121,702 |
| 06 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 256,500 |
| 05 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.16 | 0.16 | 0.145 | 248,100 |
| 04 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.16 | 0.14 | 521,076 |
| 03 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 354,853 |
